2027 大成鋼
上市 ｜ 鋼鐵工業
收盤價
46.60
▲+0.50
(+1.08%)
2026-08-11
本益比
13.63
殖利率
3.22%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.95 | 46.85 | 45.90 | 46.60 | +0.50 | +1.08% | 16,824,504 |
| 2026-08-08 | 44.35 | 46.95 | 44.35 | 46.10 | +1.75 | +3.95% | 39,616,735 |
| 2026-08-07 | 44.25 | 44.75 | 43.90 | 44.35 | +0.10 | +0.23% | 14,191,524 |
| 2026-08-06 | 43.65 | 44.35 | 43.65 | 44.25 | -0.20 | -0.45% | 12,225,004 |
| 2026-08-05 | 43.20 | 44.80 | 42.25 | 44.45 | +1.25 | +2.89% | 20,852,933 |
| 2026-08-04 | 43.80 | 44.15 | 42.90 | 43.20 | -0.50 | -1.14% | 19,109,583 |
| 2026-08-01 | 43.25 | 44.25 | 42.55 | 43.70 | +0.45 | +1.04% | 24,041,541 |
| 2026-07-31 | 42.10 | 43.55 | 42.05 | 43.25 | +1.05 | +2.49% | 25,417,202 |
| 2026-07-30 | 43.30 | 44.05 | 42.00 | 42.20 | -2.35 | -5.27% | 18,884,961 |
| 2026-07-29 | 44.40 | 45.15 | 43.45 | 44.55 | +1.00 | +2.30% | 22,634,085 |
| 2026-07-28 | 44.00 | 44.40 | 43.50 | 43.55 | -0.85 | -1.91% | 9,448,801 |
| 2026-07-25 | 44.70 | 45.50 | 43.20 | 44.40 | +0.65 | +1.49% | 26,272,612 |
| 2026-07-24 | 41.35 | 44.75 | 41.35 | 43.75 | +2.60 | +6.32% | 50,852,028 |
| 2026-07-23 | 40.50 | 41.30 | 40.50 | 41.15 | +0.70 | +1.73% | 10,093,057 |
| 2026-07-22 | 40.95 | 41.35 | 40.05 | 40.45 | -0.20 | -0.49% | 10,955,143 |
| 2026-07-21 | 40.65 | 41.60 | 40.40 | 40.65 | -0.35 | -0.85% | 15,766,038 |
| 2026-07-18 | 41.20 | 41.40 | 40.35 | 41.00 | -0.30 | -0.73% | 9,243,874 |
| 2026-07-17 | 39.50 | 41.60 | 39.30 | 41.30 | +2.20 | +5.63% | 23,957,921 |
| 2026-07-16 | 38.45 | 39.20 | 38.20 | 39.10 | 0.00 | 0.00% | 17,214,567 |
| 2026-07-15 | 40.10 | 40.25 | 39.35 | 39.50 | -0.50 | -1.25% | 20,528,143 |
| 2026-07-14 | 40.80 | 41.00 | 40.00 | 40.00 | -0.55 | -1.36% | 10,877,312 |
| 2026-07-11 | 40.80 | 41.00 | 40.00 | 40.00 | -0.55 | -1.36% | 10,877,312 |
| 2026-07-10 | 41.20 | 41.50 | 40.15 | 40.55 | -0.35 | -0.86% | 7,440,910 |
| 2026-07-09 | 41.25 | 41.65 | 40.90 | 40.90 | -0.40 | -0.97% | 11,863,125 |
| 2026-07-08 | 41.15 | 41.65 | 41.10 | 41.30 | +0.15 | +0.36% | 7,065,493 |
| 2026-07-07 | 40.45 | 41.30 | 40.45 | 41.15 | +0.50 | +1.23% | 7,403,959 |
| 2026-07-04 | 41.00 | 41.40 | 40.45 | 40.65 | -0.85 | -2.05% | 14,678,216 |
| 2026-07-03 | 40.50 | 41.90 | 39.55 | 41.50 | +1.15 | +2.85% | 50,528,170 |
| 2026-07-02 | 40.50 | 40.65 | 40.10 | 40.35 | -0.05 | -0.12% | 11,133,303 |
| 2026-07-01 | 40.30 | 40.70 | 39.75 | 40.40 | +0.50 | +1.25% | 8,928,643 |