返回股票列表

2027 大成鋼

上市 ｜ 鋼鐵工業

收盤價

39.60
▲+0.50 (+1.28%)
2026-05-12

本益比

13.94

殖利率

3.79%

股價淨值比

1.24
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 39.10 39.80 38.65 39.60 +0.50 +1.28% 33,348,864
2026-05-09 38.55 39.20 38.25 39.10 +0.65 +1.69% 30,542,417
2026-05-08 38.05 38.75 37.75 38.45 +0.70 +1.85% 31,091,906
2026-05-07 37.85 38.10 37.45 37.75 +0.05 +0.13% 10,405,987
2026-05-06 38.15 38.15 37.60 37.70 0.00 0.00% 10,445,323
2026-05-05 38.55 38.70 37.60 37.70 -0.75 -1.95% 20,009,399
2026-05-02 38.55 38.70 37.60 37.70 -0.75 -1.95% 20,009,399
2026-05-01 38.10 38.90 37.65 38.45 +0.40 +1.05% 37,919,445
2026-04-30 36.60 38.35 36.60 38.05 +1.65 +4.53% 37,461,372
2026-04-29 36.35 36.50 35.90 36.40 +0.05 +0.14% 13,790,287
2026-04-28 36.25 36.40 35.90 36.35 +0.10 +0.28% 13,789,358
2026-04-25 36.85 36.90 35.90 36.25 -0.55 -1.49% 29,867,538
2026-04-24 37.00 37.05 36.55 36.80 -0.15 -0.41% 18,278,612
2026-04-23 37.05 37.20 36.75 36.95 0.00 0.00% 11,820,898
2026-04-22 37.85 37.85 36.90 36.95 -0.65 -1.73% 21,077,275
2026-04-21 37.45 37.60 37.30 37.60 +0.30 +0.80% 11,212,042
2026-04-18 37.65 37.65 37.20 37.30 -0.15 -0.40% 14,305,515
2026-04-17 38.40 38.45 37.30 37.45 -1.00 -2.60% 30,848,824
2026-04-16 38.50 38.80 38.10 38.45 +0.15 +0.39% 25,492,065
2026-04-15 38.10 38.65 37.90 38.30 +0.55 +1.46% 16,498,657
2026-04-14 38.70 39.30 37.60 37.75 -0.75 -1.95% 35,310,832
2026-04-11 38.80 39.00 38.25 38.50 0.00 0.00% 24,341,595
2026-04-10 38.00 38.50 37.70 38.50 +0.40 +1.05% 29,534,925
2026-04-09 38.40 39.20 37.65 38.10 -0.30 -0.78% 40,603,882
2026-04-08 37.30 38.75 37.05 38.40 +1.45 +3.92% 61,239,163
2026-04-07 37.30 38.75 37.05 38.40 +1.45 +3.92% 61,239,163
2026-04-04 37.30 38.75 37.05 38.40 +1.45 +3.92% 61,239,163
2026-04-03 37.25 37.25 36.60 36.95 +0.10 +0.27% 27,675,434
2026-04-02 37.15 38.60 36.55 36.85 +0.05 +0.14% 71,501,590
2026-04-01 40.00 40.20 36.65 36.80 +0.20 +0.55% 99,697,985