返回股票列表

2027 大成鋼

上市 ｜ 鋼鐵工業

收盤價

36.60
0.00 (0.00%)
2026-03-28

本益比

12.89

殖利率

4.10%

股價淨值比

1.15
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.50 36.85 36.10 36.60 0.00 0.00% 14,324,824
2026-03-18 37.80 - - 37.90 - -% 0
2026-03-17 36.70 - - 37.40 - -% 0
2026-03-16 36.70 - - 36.40 - -% 0
2026-03-13 36.60 - - 36.55 - -% 0
2026-03-12 36.95 - - 36.85 - -% 0
2026-03-11 36.55 - - 37.15 - -% 0
2026-03-10 37.40 - - 36.45 - -% 0
2026-03-09 36.20 - - 36.90 - -% 0
2026-03-06 36.35 - - 37.70 - -% 0
2026-03-05 36.75 - - 36.35 - -% 0
2026-03-04 36.45 - - 36.15 - -% 0
2026-03-03 36.90 - - 36.65 - -% 0
2026-03-02 37.05 - - 36.85 - -% 0
2026-02-26 37.50 - - 37.05 - -% 0
2026-02-25 37.20 - - 37.50 - -% 0
2026-02-24 37.30 - - 37.20 - -% 0
2026-02-23 37.60 - - 37.05 - -% 0
2026-02-11 37.30 - - 37.35 - -% 0
2026-02-10 37.90 - - 37.00 - -% 0
2026-02-09 37.85 - - 37.70 - -% 0
2026-02-06 37.30 - - 37.00 - -% 0
2026-02-05 38.90 - - 37.60 - -% 0
2026-02-04 38.30 - - 38.90 - -% 0
2026-02-03 38.50 - - 38.15 - -% 0
2026-02-02 38.70 - - 38.50 - -% 0
2026-01-30 40.05 - - 39.30 - -% 0
2026-01-29 39.00 - - 40.20 - -% 0
2026-01-28 38.10 - - 38.70 - -% 0
2026-01-27 38.05 - - 37.85 - -% 0