2027 大成鋼
上市 ｜ 鋼鐵工業
收盤價
40.20
▼-0.35
(-0.86%)
2026-06-27
本益比
11.75
殖利率
3.73%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.70 | 41.30 | 40.20 | 40.20 | -0.35 | -0.86% | 10,687,839 |
| 2026-06-26 | 39.90 | 40.60 | 39.60 | 40.55 | +0.55 | +1.38% | 8,623,384 |
| 2026-06-25 | 41.55 | 41.70 | 40.00 | 40.00 | -1.10 | -2.68% | 17,997,024 |
| 2026-06-24 | 41.00 | 42.00 | 40.85 | 41.10 | +0.10 | +0.24% | 14,737,337 |
| 2026-06-23 | 41.50 | 42.10 | 40.80 | 41.00 | -0.70 | -1.68% | 22,472,299 |
| 2026-06-20 | 41.50 | 42.10 | 40.80 | 41.00 | -0.70 | -1.68% | 22,472,299 |
| 2026-06-19 | 41.45 | 42.00 | 40.90 | 41.70 | 0.00 | 0.00% | 16,814,322 |
| 2026-06-18 | 43.25 | 43.30 | 41.10 | 41.70 | -1.95 | -4.47% | 34,528,826 |
| 2026-06-17 | 44.30 | 44.30 | 43.05 | 43.65 | +0.10 | +0.23% | 10,954,192 |
| 2026-06-16 | 43.35 | 44.05 | 42.85 | 43.55 | +1.00 | +2.35% | 15,120,012 |
| 2026-06-13 | 42.10 | 42.55 | 41.65 | 42.55 | +0.05 | +0.12% | 21,682,577 |
| 2026-06-12 | 42.60 | 43.55 | 42.35 | 42.50 | -0.40 | -0.93% | 21,898,479 |
| 2026-06-11 | 41.85 | 43.40 | 41.85 | 42.90 | +1.10 | +2.63% | 26,474,849 |
| 2026-06-10 | 41.50 | 42.20 | 40.60 | 41.80 | -2.00 | -4.57% | 35,147,056 |
| 2026-06-09 | 44.50 | 44.50 | 43.35 | 43.80 | -0.30 | -0.68% | 22,945,418 |
| 2026-06-06 | 43.80 | 44.20 | 43.35 | 44.10 | +0.25 | +0.57% | 26,108,921 |
| 2026-06-05 | 43.80 | 44.20 | 43.35 | 44.10 | +0.25 | +0.57% | 26,108,921 |
| 2026-06-04 | 43.60 | 43.65 | 42.05 | 43.65 | +0.45 | +1.04% | 33,817,082 |
| 2026-06-03 | 42.05 | 43.20 | 41.60 | 43.20 | +1.55 | +3.72% | 28,077,068 |
| 2026-06-02 | 42.15 | 42.50 | 41.60 | 41.65 | -0.10 | -0.24% | 17,386,615 |
| 2026-05-30 | 42.55 | 43.15 | 41.40 | 41.75 | -0.70 | -1.65% | 18,913,490 |
| 2026-05-29 | 41.50 | 43.25 | 41.05 | 42.45 | +1.10 | +2.66% | 27,210,094 |
| 2026-05-28 | 44.30 | 44.75 | 41.35 | 41.35 | -2.45 | -5.59% | 37,127,594 |
| 2026-05-27 | 44.30 | 44.75 | 41.35 | 41.35 | -2.45 | -5.59% | 37,127,594 |
| 2026-05-26 | 42.50 | 42.90 | 41.75 | 41.95 | -0.40 | -0.94% | 24,351,187 |
| 2026-05-23 | 41.35 | 42.45 | 40.85 | 42.35 | +1.20 | +2.92% | 34,914,027 |
| 2026-05-22 | 40.30 | 41.95 | 40.25 | 41.15 | +1.15 | +2.88% | 46,970,650 |
| 2026-05-21 | 39.50 | 40.35 | 39.35 | 40.00 | +0.60 | +1.52% | 25,955,528 |
| 2026-05-20 | 39.50 | 41.00 | 39.25 | 39.40 | -0.45 | -1.13% | 37,468,752 |
| 2026-05-19 | 40.05 | 41.20 | 39.75 | 39.85 | +0.05 | +0.13% | 47,747,482 |