2027 大成鋼
上市 ｜ 鋼鐵工業
收盤價
46.60
▲+0.10
(+0.22%)
2026-09-25
本益比
9.19
殖利率
3.22%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 46.80 | 46.95 | 46.20 | 46.60 | +0.10 | +0.22% | 7,729,284 |
| 2026-09-24 | 46.85 | 47.20 | 46.40 | 46.50 | -0.15 | -0.32% | 8,426,590 |
| 2026-09-23 | 47.60 | 47.65 | 46.60 | 46.65 | -0.70 | -1.48% | 5,906,011 |
| 2026-09-22 | 47.30 | 47.65 | 46.90 | 47.35 | +0.25 | +0.53% | 12,398,697 |
| 2026-09-19 | 46.60 | 47.55 | 46.15 | 47.10 | +0.55 | +1.18% | 10,660,209 |
| 2026-09-18 | 45.20 | 46.65 | 45.10 | 46.55 | +1.55 | +3.44% | 14,323,752 |
| 2026-09-17 | 45.75 | 45.75 | 44.95 | 45.00 | -0.75 | -1.64% | 12,037,554 |
| 2026-09-16 | 46.50 | 46.55 | 45.70 | 45.75 | -0.75 | -1.61% | 9,155,087 |
| 2026-09-15 | 47.20 | 47.40 | 46.30 | 46.50 | -1.70 | -3.53% | 20,851,259 |
| 2026-09-12 | 48.30 | 48.70 | 47.25 | 48.20 | -0.40 | -0.82% | 20,158,807 |
| 2026-09-11 | 49.10 | 49.60 | 48.40 | 48.60 | -0.75 | -1.52% | 14,231,298 |
| 2026-09-10 | 49.10 | 50.00 | 48.70 | 49.35 | +0.25 | +0.51% | 12,192,930 |
| 2026-09-09 | 50.60 | 50.60 | 48.30 | 49.10 | -1.10 | -2.19% | 20,652,125 |
| 2026-09-08 | 50.70 | 50.80 | 49.00 | 50.20 | 0.00 | 0.00% | 17,349,221 |
| 2026-09-05 | 49.45 | 50.50 | 49.40 | 50.20 | +0.65 | +1.31% | 11,064,729 |
| 2026-09-04 | 49.35 | 49.85 | 49.05 | 49.55 | -0.25 | -0.50% | 7,500,145 |
| 2026-09-03 | 48.60 | 50.30 | 48.60 | 49.80 | +1.00 | +2.05% | 12,934,911 |
| 2026-09-02 | 48.40 | 49.45 | 47.85 | 48.80 | +0.40 | +0.83% | 16,409,254 |
| 2026-09-01 | 48.55 | 48.90 | 48.15 | 48.40 | -0.25 | -0.51% | 10,383,787 |
| 2026-08-29 | 50.00 | 50.30 | 48.50 | 48.65 | -1.35 | -2.70% | 17,970,345 |
| 2026-08-28 | 50.60 | 50.80 | 49.60 | 50.00 | -0.60 | -1.19% | 10,774,807 |
| 2026-08-27 | 51.10 | 51.40 | 50.30 | 50.60 | -0.40 | -0.78% | 7,980,484 |
| 2026-08-26 | 51.00 | 52.30 | 50.50 | 51.00 | +0.70 | +1.39% | 15,833,188 |
| 2026-08-25 | 50.50 | 50.50 | 49.40 | 50.30 | -0.20 | -0.40% | 9,436,777 |
| 2026-08-22 | 50.00 | 51.60 | 49.95 | 50.50 | +0.50 | +1.00% | 15,981,417 |
| 2026-08-21 | 48.75 | 50.50 | 48.20 | 50.00 | +0.30 | +0.60% | 18,075,115 |
| 2026-08-20 | 49.30 | 50.20 | 48.80 | 49.70 | -0.30 | -0.60% | 15,806,951 |
| 2026-08-19 | 47.90 | 51.30 | 47.55 | 50.00 | +2.40 | +5.04% | 43,019,012 |
| 2026-08-18 | 50.00 | 50.00 | 46.85 | 47.60 | -2.80 | -5.56% | 36,686,198 |
| 2026-08-15 | 48.50 | 51.50 | 48.00 | 50.40 | +3.55 | +7.58% | 58,730,639 |