返回股票列表

2025 千興

上市 ｜ 鋼鐵工業

收盤價

13.10
▲+0.45 (+3.56%)
2026-09-26

本益比

10.16

殖利率

0.00%

股價淨值比

1.08
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 12.65 13.45 12.50 13.10 +0.45 +3.56% 1,899,021
2026-09-25 12.55 12.65 12.45 12.65 +0.10 +0.80% 325,287
2026-09-24 12.45 12.55 12.20 12.55 +0.15 +1.21% 514,000
2026-09-23 12.40 12.40 12.25 12.40 0.00 0.00% 221,716
2026-09-22 12.35 12.45 12.25 12.40 +0.05 +0.40% 195,227
2026-09-19 12.20 12.35 12.05 12.35 +0.35 +2.92% 435,184
2026-09-18 11.90 12.15 11.90 12.00 +0.15 +1.27% 336,897
2026-09-17 12.15 12.20 11.85 11.85 -0.45 -3.66% 392,957
2026-09-16 12.30 12.30 12.10 12.30 0.00 0.00% 246,020
2026-09-15 12.45 12.45 12.20 12.30 -0.10 -0.81% 239,496
2026-09-12 12.65 12.65 12.40 12.40 -0.15 -1.20% 260,319
2026-09-11 12.45 12.65 12.40 12.55 0.00 0.00% 191,765
2026-09-10 12.60 12.70 12.55 12.55 +0.10 +0.80% 450,964
2026-09-09 12.60 12.65 12.30 12.45 -0.25 -1.97% 480,522
2026-09-08 12.75 12.75 12.55 12.70 +0.05 +0.40% 254,736
2026-09-05 12.85 12.95 12.65 12.65 -0.20 -1.56% 320,993
2026-09-04 12.60 12.85 12.60 12.85 +0.05 +0.39% 171,256
2026-09-03 12.60 12.95 12.55 12.80 0.00 0.00% 571,189
2026-09-02 13.05 13.05 12.60 12.80 -0.45 -3.40% 723,642
2026-09-01 13.25 13.30 12.85 13.25 +0.05 +0.38% 777,077
2026-08-29 13.50 13.50 13.20 13.20 -0.25 -1.86% 481,258
2026-08-28 13.00 13.60 12.85 13.45 +0.50 +3.86% 1,185,821
2026-08-27 12.85 13.00 12.80 12.95 0.00 0.00% 359,460
2026-08-26 13.10 13.20 12.70 12.95 +0.05 +0.39% 729,562
2026-08-25 12.45 12.90 12.45 12.90 +0.35 +2.79% 655,368
2026-08-22 12.35 12.65 12.35 12.55 0.00 0.00% 264,508
2026-08-21 12.50 12.65 12.30 12.55 -0.15 -1.18% 418,642
2026-08-20 12.65 12.70 12.50 12.70 0.00 0.00% 287,223
2026-08-19 12.60 12.70 12.45 12.70 +0.10 +0.79% 329,298
2026-08-18 12.70 12.70 12.30 12.60 -0.10 -0.79% 369,831