返回股票列表

2025 千興

上市 ｜ 鋼鐵工業

收盤價

11.55
▼-0.05 (-0.43%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.42
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 11.85 11.85 11.50 11.55 -0.05 -0.43% 109,366
2026-03-27 11.85 11.85 11.50 11.55 -0.05 -0.43% 109,366
2026-03-26 11.65 11.80 11.45 11.60 +0.05 +0.43% 193,567
2026-03-25 12.05 12.05 11.45 11.55 -0.40 -3.35% 133,515
2026-03-24 13.45 13.45 11.50 11.95 -0.80 -6.27% 1,263,109
2026-03-23 12.75 12.75 12.75 12.75 +1.15 +9.91% 1,473,841
2026-03-20 10.60 11.60 10.60 11.60 +1.05 +9.95% 545,520
2026-03-19 10.90 10.90 10.40 10.55 -0.15 -1.40% 106,862
2026-03-18 10.90 10.90 10.65 10.70 -0.20 -1.83% 110,688
2026-03-17 10.60 10.90 10.55 10.90 +0.25 +2.35% 104,873
2026-03-16 10.40 11.00 10.40 10.65 +0.05 +0.47% 113,050
2026-03-13 11.05 11.05 10.45 10.60 -0.05 -0.47% 80,765
2026-03-12 11.30 11.30 10.65 10.65 -0.35 -3.18% 104,635
2026-03-11 10.90 11.05 10.85 11.00 +0.10 +0.92% 133,277
2026-03-10 10.70 10.90 10.40 10.90 +0.20 +1.87% 136,348
2026-03-09 11.00 11.00 10.35 10.70 -0.65 -5.73% 203,610
2026-03-06 11.50 11.55 11.00 11.35 +0.05 +0.44% 150,281
2026-03-05 11.45 11.50 11.30 11.30 +0.15 +1.35% 83,489
2026-03-04 11.75 11.75 11.15 11.15 -0.65 -5.51% 134,354
2026-03-03 11.90 11.95 11.75 11.80 -0.20 -1.67% 129,049
2026-03-02 12.05 12.05 11.85 12.00 -0.05 -0.41% 116,551
2026-02-26 12.15 - - 12.05 - -% 0
2026-02-25 12.20 - - 12.15 - -% 0
2026-02-24 12.10 - - 12.10 - -% 0
2026-02-23 12.15 - - 12.10 - -% 0
2026-02-11 12.15 - - 12.15 - -% 0
2026-02-10 12.00 - - 12.15 - -% 0
2026-02-09 12.05 - - 12.00 - -% 0
2026-02-06 11.95 - - 12.05 - -% 0
2026-02-05 12.75 - - 12.15 - -% 0