返回股票列表

2025 千興

上市 ｜ 鋼鐵工業

收盤價

12.85
▲+0.70 (+5.76%)
2026-08-12

本益比

80.31

殖利率

0.00%

股價淨值比

1.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-12 12.45 12.95 12.45 12.85 +0.70 +5.76% 803,009
2026-08-11 11.95 12.25 11.95 12.15 +0.10 +0.83% 267,883
2026-08-08 11.90 12.30 11.90 12.05 +0.15 +1.26% 255,295
2026-08-07 12.15 12.15 11.75 11.90 -0.15 -1.24% 291,879
2026-08-06 12.30 12.30 11.85 12.05 +0.15 +1.26% 222,495
2026-08-05 12.15 12.15 11.80 11.90 -0.25 -2.06% 312,477
2026-08-04 12.15 12.35 12.00 12.15 +0.15 +1.25% 413,524
2026-08-01 12.80 12.80 11.80 12.00 -0.45 -3.61% 637,943
2026-07-31 11.90 12.45 11.80 12.45 +0.70 +5.96% 1,123,355
2026-07-30 11.75 11.85 11.50 11.75 0.00 0.00% 303,246
2026-07-29 11.70 11.95 11.70 11.75 +0.05 +0.43% 288,842
2026-07-28 12.20 12.20 11.35 11.70 -0.50 -4.10% 418,614
2026-07-25 11.55 12.30 11.55 12.20 +0.65 +5.63% 716,801
2026-07-24 11.80 11.80 11.40 11.55 +0.10 +0.87% 248,176
2026-07-23 11.40 11.45 11.30 11.45 +0.20 +1.78% 68,514
2026-07-22 11.65 11.75 11.20 11.25 -0.30 -2.60% 276,393
2026-07-21 11.70 11.75 11.45 11.55 -0.15 -1.28% 326,634
2026-07-18 11.85 12.05 11.60 11.70 -0.15 -1.27% 285,471
2026-07-17 11.70 11.90 11.60 11.85 +0.25 +2.16% 195,325
2026-07-16 11.55 11.80 11.45 11.60 -0.25 -2.11% 565,155
2026-07-15 11.50 12.05 11.50 11.85 -0.25 -2.07% 392,982
2026-07-14 11.50 12.20 11.50 12.10 +0.05 +0.41% 316,352
2026-07-11 11.50 12.20 11.50 12.10 +0.05 +0.41% 316,352
2026-07-10 12.60 12.60 11.90 12.05 -0.55 -4.37% 623,726
2026-07-09 13.05 13.10 12.40 12.60 -0.85 -6.32% 1,508,006
2026-07-08 13.65 13.80 13.35 13.45 -0.20 -1.47% 417,571
2026-07-07 13.20 13.70 13.10 13.65 +0.45 +3.41% 805,831
2026-07-04 13.35 13.50 13.00 13.20 0.00 0.00% 557,371
2026-07-03 14.30 14.30 13.10 13.20 -0.45 -3.30% 375,118
2026-07-02 13.30 13.85 13.10 13.65 +0.60 +4.60% 695,344