返回股票列表

2025 千興

上市 ｜ 鋼鐵工業

收盤價

13.35
▼-0.40 (-2.91%)
2026-06-27

本益比

83.44

殖利率

0.00%

股價淨值比

1.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.75 13.90 13.35 13.35 -0.40 -2.91% 508,999
2026-06-26 13.80 14.15 13.70 13.75 -0.05 -0.36% 389,454
2026-06-25 14.10 14.10 13.75 13.80 -0.30 -2.13% 418,208
2026-06-24 14.25 14.25 13.90 14.10 0.00 0.00% 529,865
2026-06-23 14.25 14.35 13.70 14.10 -0.05 -0.35% 677,900
2026-06-20 14.25 14.35 13.70 14.10 -0.05 -0.35% 677,900
2026-06-19 14.55 14.75 14.00 14.15 -0.20 -1.39% 708,372
2026-06-18 14.80 15.00 14.30 14.35 -0.65 -4.33% 723,223
2026-06-17 15.00 15.00 14.30 15.00 +0.90 +6.38% 1,568,285
2026-06-16 14.10 14.20 13.45 14.10 +0.20 +1.44% 1,642,916
2026-06-13 15.00 15.30 13.65 13.90 -0.55 -3.81% 2,456,747
2026-06-12 14.90 14.95 14.00 14.45 -0.85 -5.56% 1,502,166
2026-06-11 14.00 15.85 13.55 15.30 +0.60 +4.08% 3,035,311
2026-06-10 14.10 14.70 13.05 14.70 +1.30 +9.70% 3,562,868
2026-06-09 12.35 13.40 12.30 13.40 +1.20 +9.84% 2,025,762
2026-06-06 12.25 12.30 12.10 12.20 -0.05 -0.41% 318,553
2026-06-05 12.25 12.30 12.10 12.20 -0.05 -0.41% 318,553
2026-06-04 12.00 12.10 11.90 12.10 +0.20 +1.68% 232,687
2026-06-03 11.90 11.95 11.70 11.90 0.00 0.00% 371,259
2026-06-02 12.15 12.15 11.85 11.90 -0.10 -0.83% 242,480
2026-05-30 12.10 12.25 11.80 12.00 -0.10 -0.83% 248,594
2026-05-29 12.40 12.40 12.10 12.10 0.00 0.00% 355,531
2026-05-28 12.55 12.55 12.00 12.10 -0.40 -3.20% 488,160
2026-05-27 12.55 12.55 12.00 12.10 -0.40 -3.20% 488,160
2026-05-26 12.80 12.80 12.05 12.40 +0.75 +6.44% 895,853
2026-05-23 11.95 11.95 11.55 11.65 0.00 0.00% 143,459
2026-05-22 11.80 11.95 11.55 11.65 -0.15 -1.27% 183,468
2026-05-21 11.75 11.85 11.60 11.80 +0.05 +0.43% 213,653
2026-05-20 11.65 11.85 11.60 11.75 +0.15 +1.29% 159,072
2026-05-19 12.00 12.40 11.60 11.60 -0.60 -4.92% 686,422