2024 志聯
上市 ｜ 鋼鐵工業
收盤價
13.90
▼-0.40
(-2.80%)
2026-05-13
本益比
198.57
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 14.05 | 14.15 | 13.90 | 13.90 | -0.40 | -2.80% | 15,686 |
| 2026-05-12 | 14.20 | 14.30 | 14.20 | 14.30 | +0.35 | +2.51% | 6,086 |
| 2026-05-09 | 13.90 | 13.95 | 13.90 | 13.95 | 0.00 | 0.00% | 10,116 |
| 2026-05-08 | 14.35 | 14.35 | 13.95 | 13.95 | -0.10 | -0.71% | 33,172 |
| 2026-05-07 | 13.90 | 14.30 | 13.90 | 14.05 | +0.25 | +1.81% | 21,613 |
| 2026-05-06 | 14.10 | 14.10 | 13.80 | 13.80 | -0.30 | -2.13% | 18,520 |
| 2026-05-05 | 14.10 | 14.30 | 14.10 | 14.10 | 0.00 | 0.00% | 26,264 |
| 2026-05-02 | 14.10 | 14.30 | 14.10 | 14.10 | 0.00 | 0.00% | 26,264 |
| 2026-05-01 | 14.10 | 14.35 | 14.10 | 14.10 | -0.05 | -0.35% | 16,752 |
| 2026-04-30 | 14.20 | 14.20 | 14.00 | 14.15 | +0.35 | +2.54% | 17,062 |
| 2026-04-29 | 14.35 | 14.35 | 13.80 | 13.80 | -0.60 | -4.17% | 26,678 |
| 2026-04-28 | 14.30 | 14.40 | 14.00 | 14.40 | +0.10 | +0.70% | 28,690 |
| 2026-04-25 | 14.50 | 14.50 | 14.30 | 14.30 | -0.10 | -0.69% | 14,404 |
| 2026-04-24 | 14.65 | 14.75 | 14.40 | 14.40 | -0.10 | -0.69% | 11,149 |
| 2026-04-23 | 14.55 | 14.65 | 14.50 | 14.50 | +0.05 | +0.35% | 14,248 |
| 2026-04-22 | 14.90 | 14.90 | 14.45 | 14.45 | -0.50 | -3.34% | 32,520 |
| 2026-04-21 | 14.65 | 14.95 | 14.65 | 14.95 | +0.30 | +2.05% | 20,126 |
| 2026-04-18 | 14.65 | 14.65 | 14.45 | 14.65 | +0.15 | +1.03% | 16,372 |
| 2026-04-17 | 14.65 | 14.65 | 14.50 | 14.50 | -0.15 | -1.02% | 17,327 |
| 2026-04-16 | 14.60 | 14.65 | 14.50 | 14.65 | 0.00 | 0.00% | 16,281 |
| 2026-04-15 | 14.50 | 14.65 | 14.50 | 14.65 | +0.05 | +0.34% | 38,182 |
| 2026-04-14 | 14.60 | 14.60 | 14.50 | 14.60 | 0.00 | 0.00% | 12,028 |
| 2026-04-11 | 14.40 | 14.60 | 14.40 | 14.60 | -0.05 | -0.34% | 4,236 |
| 2026-04-10 | 14.80 | 14.85 | 14.50 | 14.65 | +0.10 | +0.69% | 33,587 |
| 2026-04-09 | 14.65 | 14.65 | 14.55 | 14.55 | -0.05 | -0.34% | 9,056 |
| 2026-04-08 | 14.65 | 14.65 | 14.60 | 14.60 | -0.10 | -0.68% | 2,042 |
| 2026-04-07 | 14.65 | 14.65 | 14.60 | 14.60 | -0.10 | -0.68% | 2,042 |
| 2026-04-04 | 14.65 | 14.65 | 14.60 | 14.60 | -0.10 | -0.68% | 2,042 |
| 2026-04-03 | 14.75 | 15.25 | 14.70 | 14.70 | -0.05 | -0.34% | 13,310 |
| 2026-04-02 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 1,059 |