返回股票列表

2024 志聯

上市 ｜ 鋼鐵工業

收盤價

13.60
▲+0.15 (+1.12%)
2026-08-11

本益比

194.29

殖利率

0.00%

股價淨值比

1.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.60 13.75 13.50 13.60 +0.15 +1.12% 6,028
2026-08-08 13.60 13.60 13.25 13.45 +0.10 +0.75% 5,837
2026-08-07 13.65 13.65 13.35 13.35 -0.20 -1.48% 16,957
2026-08-06 13.45 13.55 13.40 13.55 0.00 0.00% 8,200
2026-08-05 13.45 13.60 13.45 13.55 -0.15 -1.09% 7,341
2026-08-04 13.55 13.80 13.55 13.70 +0.15 +1.11% 9,129
2026-08-01 14.20 14.20 13.50 13.55 -0.45 -3.21% 15,492
2026-07-31 14.05 14.05 13.65 14.00 +0.25 +1.82% 33,808
2026-07-30 13.75 13.75 13.65 13.75 -0.10 -0.72% 17,011
2026-07-29 13.85 13.85 13.80 13.85 +0.05 +0.36% 11,011
2026-07-28 13.80 13.80 13.45 13.80 +0.20 +1.47% 11,215
2026-07-25 13.75 13.75 13.50 13.60 +0.05 +0.37% 8,225
2026-07-24 13.65 13.70 13.55 13.55 -0.40 -2.87% 15,462
2026-07-23 13.75 13.95 13.75 13.95 -0.10 -0.71% 3,007
2026-07-22 13.95 14.20 13.95 14.05 +0.05 +0.36% 25,715
2026-07-21 14.05 14.05 13.75 14.00 -0.05 -0.36% 11,008
2026-07-18 13.90 14.10 13.75 14.05 +0.15 +1.08% 11,065
2026-07-17 14.00 14.00 13.55 13.90 -0.10 -0.71% 14,955
2026-07-16 14.00 14.00 13.95 14.00 +0.25 +1.82% 11,461
2026-07-15 13.60 13.90 13.60 13.75 +0.15 +1.10% 9,634
2026-07-14 13.50 13.60 13.45 13.60 +0.05 +0.37% 13,450
2026-07-11 13.50 13.60 13.45 13.60 +0.05 +0.37% 13,450
2026-07-10 13.60 13.75 13.55 13.55 -0.35 -2.52% 8,212
2026-07-09 13.75 13.90 13.65 13.90 -0.05 -0.36% 14,044
2026-07-08 13.80 13.95 13.80 13.95 0.00 0.00% 5,467
2026-07-07 13.75 13.95 13.75 13.95 +0.15 +1.09% 15,111
2026-07-04 13.90 13.90 13.80 13.80 -0.10 -0.72% 4,007
2026-07-03 14.00 14.05 13.85 13.90 +0.10 +0.72% 5,178
2026-07-02 13.90 13.90 13.80 13.80 -0.40 -2.82% 11,296
2026-07-01 14.10 14.20 14.10 14.20 +0.40 +2.90% 11,030