2024 志聯
上市 ｜ 鋼鐵工業
收盤價
14.10
▲+0.05
(+0.36%)
2026-06-27
本益比
201.43
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.05 | 14.10 | 13.90 | 14.10 | +0.05 | +0.36% | 10,094 |
| 2026-06-26 | 14.15 | 14.15 | 14.05 | 14.05 | -0.05 | -0.35% | 8,851 |
| 2026-06-25 | 14.00 | 14.20 | 13.70 | 14.10 | -0.10 | -0.70% | 21,422 |
| 2026-06-24 | 14.15 | 14.30 | 14.05 | 14.20 | +0.10 | +0.71% | 29,097 |
| 2026-06-23 | 14.05 | 14.10 | 14.05 | 14.10 | -0.05 | -0.35% | 10,167 |
| 2026-06-20 | 14.05 | 14.10 | 14.05 | 14.10 | -0.05 | -0.35% | 10,167 |
| 2026-06-19 | 14.20 | 14.60 | 14.10 | 14.15 | -0.05 | -0.35% | 11,110 |
| 2026-06-18 | 14.50 | 14.65 | 14.00 | 14.20 | -0.40 | -2.74% | 24,948 |
| 2026-06-17 | 14.20 | 14.65 | 14.20 | 14.60 | +0.40 | +2.82% | 44,001 |
| 2026-06-16 | 14.05 | 14.25 | 14.05 | 14.20 | 0.00 | 0.00% | 17,407 |
| 2026-06-13 | 13.90 | 14.20 | 13.90 | 14.20 | +0.30 | +2.16% | 21,055 |
| 2026-06-12 | 13.90 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71% | 9,415 |
| 2026-06-11 | 14.10 | 14.25 | 14.00 | 14.00 | -0.30 | -2.10% | 14,611 |
| 2026-06-10 | 13.80 | 14.30 | 13.80 | 14.30 | +0.30 | +2.14% | 45,052 |
| 2026-06-09 | 14.00 | 14.00 | 13.95 | 14.00 | -0.05 | -0.36% | 7,107 |
| 2026-06-06 | 14.45 | 14.45 | 13.95 | 14.05 | -0.40 | -2.77% | 8,379 |
| 2026-06-05 | 14.45 | 14.45 | 13.95 | 14.05 | -0.40 | -2.77% | 8,379 |
| 2026-06-04 | 14.10 | 14.35 | 14.10 | 14.35 | +0.25 | +1.77% | 15,351 |
| 2026-06-03 | 14.35 | 14.35 | 14.10 | 14.10 | 0.00 | 0.00% | 18,149 |
| 2026-06-02 | 14.10 | 14.30 | 14.05 | 14.10 | 0.00 | 0.00% | 51,038 |
| 2026-05-30 | 13.80 | 14.10 | 13.55 | 14.10 | +0.30 | +2.17% | 41,816 |
| 2026-05-29 | 13.80 | 13.80 | 13.70 | 13.80 | -0.20 | -1.43% | 12,212 |
| 2026-05-28 | 14.20 | 14.20 | 13.90 | 14.00 | -0.25 | -1.75% | 11,305 |
| 2026-05-27 | 14.20 | 14.20 | 13.90 | 14.00 | -0.25 | -1.75% | 11,305 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 580 |
| 2026-05-23 | 13.80 | 14.30 | 13.80 | 14.15 | +0.35 | +2.54% | 40,298 |
| 2026-05-22 | 13.60 | 13.80 | 13.60 | 13.80 | -0.05 | -0.36% | 3,794 |
| 2026-05-21 | 13.45 | 13.85 | 13.45 | 13.85 | +0.60 | +4.53% | 28,888 |
| 2026-05-20 | 13.10 | 13.30 | 13.10 | 13.25 | +0.15 | +1.15% | 10,789 |
| 2026-05-19 | 13.40 | 13.50 | 13.10 | 13.10 | -0.30 | -2.24% | 33,297 |