返回股票列表

2024 志聯

上市 ｜ 鋼鐵工業

收盤價

0.00
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.30
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 68
2026-03-27 0.00 0.00 0.00 0.00 0.00 0.00% 68
2026-03-26 15.00 15.00 14.80 14.95 +0.15 +1.01% 19,061
2026-03-25 15.05 15.05 14.50 14.80 -0.15 -1.00% 12,225
2026-03-24 14.95 14.95 14.95 14.95 +0.20 +1.36% 4,119
2026-03-23 15.50 15.50 14.70 14.75 -0.75 -4.84% 14,583
2026-03-20 14.70 15.50 14.70 15.50 +0.95 +6.53% 22,795
2026-03-19 14.70 14.70 14.55 14.55 -0.15 -1.02% 9,289
2026-03-18 14.80 14.85 14.70 14.70 0.00 0.00% 23,722
2026-03-17 14.55 14.70 14.55 14.70 +0.15 +1.03% 5,061
2026-03-16 14.75 14.75 14.55 14.55 -0.20 -1.36% 15,524
2026-03-13 15.15 15.15 14.65 14.75 -0.15 -1.01% 18,577
2026-03-12 14.70 14.90 14.70 14.90 -0.20 -1.32% 13,459
2026-03-11 15.20 15.20 15.00 15.10 +0.25 +1.68% 5,126
2026-03-10 14.80 14.85 14.80 14.85 -0.15 -1.00% 12,295
2026-03-09 15.05 15.30 14.85 15.00 -0.75 -4.76% 29,131
2026-03-06 15.75 15.80 15.75 15.75 0.00 0.00% 12,214
2026-03-05 15.50 15.75 15.40 15.75 +0.45 +2.94% 19,683
2026-03-04 16.30 16.30 15.15 15.30 -1.20 -7.27% 50,851
2026-03-03 16.30 16.55 16.30 16.50 +0.05 +0.30% 12,184
2026-03-02 16.75 16.75 16.35 16.45 -0.20 -1.20% 18,632
2026-02-26 16.70 - - 16.65 - -% 0
2026-02-25 16.40 - - 16.40 - -% 0
2026-02-24 16.70 - - 16.40 - -% 0
2026-02-23 16.40 - - 16.70 - -% 0
2026-02-11 16.35 - - 16.40 - -% 0
2026-02-10 15.85 - - 16.35 - -% 0
2026-02-09 15.95 - - 15.80 - -% 0
2026-02-06 15.90 - - 15.90 - -% 0
2026-02-05 16.00 - - 16.00 - -% 0