返回股票列表

2024 志聯

上市 ｜ 鋼鐵工業

收盤價

12.80
▼-0.15 (-1.16%)
2026-09-25

本益比

44.14

殖利率

0.00%

股價淨值比

1.09
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.85 12.85 12.80 12.80 -0.15 -1.16% 10,336
2026-09-24 12.95 12.95 12.95 12.95 0.00 0.00% 12,185
2026-09-23 12.85 12.95 12.85 12.95 -0.05 -0.38% 6,455
2026-09-22 12.85 13.00 12.85 13.00 +0.10 +0.78% 14,007
2026-09-19 12.85 12.90 12.80 12.90 +0.05 +0.39% 23,317
2026-09-18 12.85 12.85 12.85 12.85 0.00 0.00% 5,014
2026-09-17 13.00 13.00 12.85 12.85 -0.20 -1.53% 14,997
2026-09-16 13.15 13.15 13.05 13.05 0.00 0.00% 3,709
2026-09-15 0.00 0.00 0.00 0.00 0.00 0.00% 47
2026-09-12 13.15 13.20 13.15 13.15 -0.05 -0.38% 7,008
2026-09-11 13.20 13.20 13.20 13.20 0.00 0.00% 3,019
2026-09-10 13.25 13.25 13.20 13.20 -0.15 -1.12% 10,921
2026-09-09 13.25 13.35 13.00 13.35 +0.10 +0.75% 91,926
2026-09-08 13.25 13.25 13.25 13.25 0.00 0.00% 6,052
2026-09-05 13.30 13.30 13.00 13.25 0.00 0.00% 27,663
2026-09-04 13.40 13.40 13.25 13.25 -0.15 -1.12% 2,961
2026-09-03 13.45 13.45 13.40 13.40 +0.15 +1.13% 3,012
2026-09-02 13.40 13.40 13.20 13.25 -0.35 -2.57% 12,782
2026-09-01 14.20 14.20 13.55 13.60 +0.30 +2.26% 20,616
2026-08-29 13.50 13.50 13.30 13.30 -0.25 -1.85% 5,292
2026-08-28 13.35 13.55 13.35 13.55 0.00 0.00% 7,684
2026-08-27 13.50 13.55 13.50 13.55 0.00 0.00% 6,027
2026-08-26 13.55 13.55 13.55 13.55 +0.15 +1.12% 3,010
2026-08-25 13.20 13.40 13.20 13.40 +0.10 +0.75% 7,882
2026-08-22 13.20 13.30 13.10 13.30 +0.10 +0.76% 13,044
2026-08-21 13.25 13.35 13.20 13.20 -0.10 -0.75% 8,020
2026-08-20 13.50 13.50 13.30 13.30 -0.20 -1.48% 5,310
2026-08-19 13.25 13.50 13.25 13.50 +0.15 +1.12% 5,496
2026-08-18 13.35 13.35 13.35 13.35 -0.05 -0.37% 1,774
2026-08-15 13.60 13.60 13.40 13.40 +0.10 +0.75% 14,202