返回股票列表

2023 燁輝

上市 ｜ 鋼鐵工業

收盤價

13.80
▲+0.05 (+0.36%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.80 13.85 13.70 13.80 +0.05 +0.36% 468,828
2026-08-08 13.60 13.90 13.60 13.75 +0.10 +0.73% 1,056,421
2026-08-07 13.65 13.70 13.60 13.65 0.00 0.00% 1,253,974
2026-08-06 13.60 13.65 13.45 13.65 -0.05 -0.36% 2,917,540
2026-08-05 13.60 13.75 13.55 13.70 +0.05 +0.37% 1,478,937
2026-08-04 13.70 13.95 13.60 13.65 0.00 0.00% 2,186,331
2026-08-01 13.70 13.75 13.60 13.65 0.00 0.00% 1,439,157
2026-07-31 13.90 13.90 13.55 13.65 -0.20 -1.44% 2,163,353
2026-07-30 13.75 13.85 13.60 13.85 +0.10 +0.73% 1,438,293
2026-07-29 14.05 14.10 13.75 13.75 -0.20 -1.43% 991,744
2026-07-28 13.80 14.05 13.80 13.95 0.00 0.00% 1,285,480
2026-07-25 13.90 14.20 13.85 13.95 +0.10 +0.72% 1,185,645
2026-07-24 13.85 14.05 13.75 13.85 +0.10 +0.73% 1,679,422
2026-07-23 13.85 14.05 13.75 13.75 +0.05 +0.36% 1,226,906
2026-07-22 13.85 13.85 13.55 13.70 +0.10 +0.74% 1,191,988
2026-07-21 13.65 13.80 13.55 13.60 -0.05 -0.37% 1,799,674
2026-07-18 14.10 14.15 13.65 13.65 -0.40 -2.85% 1,543,757
2026-07-17 14.00 14.20 13.95 14.05 -0.05 -0.35% 1,190,182
2026-07-16 14.35 14.55 14.00 14.10 -0.10 -0.70% 3,042,433
2026-07-15 13.90 14.35 13.90 14.20 +0.30 +2.16% 2,976,880
2026-07-14 14.00 14.05 13.85 13.90 -0.10 -0.71% 1,442,421
2026-07-11 14.00 14.05 13.85 13.90 -0.10 -0.71% 1,442,421
2026-07-10 13.65 14.10 13.65 14.00 +0.35 +2.56% 3,073,491
2026-07-09 13.60 13.75 13.55 13.65 0.00 0.00% 1,597,031
2026-07-08 13.65 13.70 13.60 13.65 0.00 0.00% 682,411
2026-07-07 13.35 13.75 13.35 13.65 +0.20 +1.49% 2,747,609
2026-07-04 13.60 13.60 13.30 13.45 -0.15 -1.10% 6,987,344
2026-07-03 13.50 13.60 13.40 13.60 +0.10 +0.74% 2,514,597
2026-07-02 13.60 13.65 13.45 13.50 -0.15 -1.10% 3,523,547
2026-07-01 13.70 13.75 13.55 13.65 -0.05 -0.36% 1,975,109