2023 燁輝
上市 ｜ 鋼鐵工業
收盤價
14.40
▲+0.40
(+2.86%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 14.05 | 14.50 | 13.90 | 14.40 | +0.40 | +2.86% | 3,877,161 |
| 2026-05-09 | 13.95 | 14.00 | 13.85 | 14.00 | -0.05 | -0.36% | 1,825,761 |
| 2026-05-08 | 13.95 | 14.10 | 13.85 | 14.05 | +0.10 | +0.72% | 2,269,549 |
| 2026-05-07 | 13.90 | 13.95 | 13.80 | 13.95 | +0.05 | +0.36% | 2,145,894 |
| 2026-05-06 | 13.95 | 13.95 | 13.80 | 13.90 | -0.10 | -0.71% | 3,034,610 |
| 2026-05-05 | 14.10 | 14.10 | 13.90 | 14.00 | -0.10 | -0.71% | 3,047,393 |
| 2026-05-02 | 14.10 | 14.10 | 13.90 | 14.00 | -0.10 | -0.71% | 3,047,393 |
| 2026-05-01 | 14.15 | 14.20 | 14.05 | 14.10 | +0.05 | +0.36% | 630,544 |
| 2026-04-30 | 14.25 | 14.30 | 14.00 | 14.05 | -0.15 | -1.06% | 1,242,165 |
| 2026-04-29 | 13.90 | 14.25 | 13.85 | 14.20 | +0.20 | +1.43% | 2,066,830 |
| 2026-04-28 | 14.00 | 14.05 | 13.90 | 14.00 | +0.10 | +0.72% | 1,713,895 |
| 2026-04-25 | 13.95 | 14.00 | 13.55 | 13.90 | -0.15 | -1.07% | 4,814,703 |
| 2026-04-24 | 14.10 | 14.10 | 13.90 | 14.05 | 0.00 | 0.00% | 1,945,686 |
| 2026-04-23 | 14.00 | 14.05 | 13.90 | 14.05 | +0.10 | +0.72% | 1,491,655 |
| 2026-04-22 | 14.05 | 14.05 | 13.90 | 13.95 | -0.05 | -0.36% | 1,099,575 |
| 2026-04-21 | 14.10 | 14.10 | 13.90 | 14.00 | 0.00 | 0.00% | 1,265,967 |
| 2026-04-18 | 14.05 | 14.05 | 13.85 | 14.00 | 0.00 | 0.00% | 2,936,969 |
| 2026-04-17 | 14.15 | 14.20 | 13.95 | 14.00 | -0.15 | -1.06% | 1,728,759 |
| 2026-04-16 | 14.35 | 14.35 | 14.10 | 14.15 | -0.15 | -1.05% | 1,500,091 |
| 2026-04-15 | 13.95 | 14.30 | 13.80 | 14.30 | +0.30 | +2.14% | 2,521,734 |
| 2026-04-14 | 14.15 | 14.15 | 13.80 | 14.00 | -0.05 | -0.36% | 4,221,535 |
| 2026-04-11 | 14.45 | 14.45 | 14.05 | 14.05 | -0.30 | -2.09% | 2,308,790 |
| 2026-04-10 | 14.50 | 14.50 | 14.35 | 14.35 | 0.00 | 0.00% | 865,371 |
| 2026-04-09 | 14.60 | 14.60 | 14.35 | 14.35 | -0.15 | -1.03% | 844,100 |
| 2026-04-08 | 14.50 | 14.60 | 14.40 | 14.50 | +0.05 | +0.35% | 808,152 |
| 2026-04-07 | 14.50 | 14.60 | 14.40 | 14.50 | +0.05 | +0.35% | 808,152 |
| 2026-04-04 | 14.50 | 14.60 | 14.40 | 14.50 | +0.05 | +0.35% | 808,152 |
| 2026-04-03 | 14.45 | 14.55 | 14.35 | 14.45 | +0.25 | +1.76% | 1,154,511 |
| 2026-04-02 | 14.40 | 14.55 | 14.20 | 14.20 | -0.25 | -1.73% | 3,663,550 |
| 2026-04-01 | 14.45 | 14.60 | 14.40 | 14.45 | -0.05 | -0.34% | 2,707,205 |