返回股票列表

2023 燁輝

上市 ｜ 鋼鐵工業

收盤價

13.65
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.65 13.75 13.50 13.65 0.00 0.00% 3,696,998
2026-06-26 13.65 13.80 13.60 13.65 0.00 0.00% 1,180,027
2026-06-25 13.75 13.75 13.65 13.65 -0.10 -0.73% 1,856,941
2026-06-24 13.95 14.15 13.75 13.75 -0.20 -1.43% 2,851,176
2026-06-23 13.95 14.15 13.95 13.95 -0.05 -0.36% 2,248,720
2026-06-20 13.95 14.15 13.95 13.95 -0.05 -0.36% 2,248,720
2026-06-19 13.80 14.10 13.80 14.00 +0.10 +0.72% 1,577,942
2026-06-18 14.00 14.05 13.80 13.90 0.00 0.00% 1,937,398
2026-06-17 13.95 14.00 13.80 13.90 +0.05 +0.36% 1,518,467
2026-06-16 13.85 13.85 13.70 13.85 +0.10 +0.73% 1,473,537
2026-06-13 13.90 13.90 13.65 13.75 +0.05 +0.36% 1,139,305
2026-06-12 13.60 13.80 13.60 13.70 +0.05 +0.37% 1,437,672
2026-06-11 13.75 13.85 13.65 13.65 -0.10 -0.73% 2,039,993
2026-06-10 13.55 13.90 13.45 13.75 -0.20 -1.43% 2,817,506
2026-06-09 13.90 14.05 13.75 13.95 +0.05 +0.36% 1,414,529
2026-06-06 14.05 14.15 13.90 13.90 -0.20 -1.42% 1,177,896
2026-06-05 14.05 14.15 13.90 13.90 -0.20 -1.42% 1,177,896
2026-06-04 13.90 13.90 13.70 13.70 -0.25 -1.79% 1,460,374
2026-06-03 13.65 14.05 13.60 13.95 +0.30 +2.20% 3,638,640
2026-06-02 13.60 13.80 13.60 13.65 0.00 0.00% 1,636,085
2026-05-30 13.70 13.75 13.55 13.65 0.00 0.00% 2,225,514
2026-05-29 13.70 13.70 13.50 13.65 +0.10 +0.74% 2,495,783
2026-05-28 14.00 14.15 13.55 13.55 -0.40 -2.87% 3,961,814
2026-05-27 14.00 14.15 13.55 13.55 -0.40 -2.87% 3,961,814
2026-05-26 13.60 13.70 13.45 13.70 +0.05 +0.37% 4,350,261
2026-05-23 13.60 13.75 13.55 13.65 0.00 0.00% 1,110,730
2026-05-22 13.65 13.65 13.35 13.65 +0.05 +0.37% 3,017,403
2026-05-21 13.65 13.80 13.60 13.60 -0.15 -1.09% 2,027,823
2026-05-20 13.90 13.90 13.60 13.75 -0.15 -1.08% 2,549,523
2026-05-19 13.95 13.95 13.65 13.90 -0.05 -0.36% 4,829,769