返回股票列表

2023 燁輝

上市 ｜ 鋼鐵工業

收盤價

14.50
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.83
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.40 14.50 14.40 14.50 0.00 0.00% 1,026,266
2026-03-27 14.40 14.50 14.40 14.50 0.00 0.00% 1,026,266
2026-03-26 14.50 14.60 14.40 14.50 0.00 0.00% 1,423,017
2026-03-25 14.75 14.75 14.45 14.50 0.00 0.00% 1,028,196
2026-03-24 14.50 14.50 14.40 14.50 0.00 0.00% 2,051,679
2026-03-23 14.50 14.55 14.35 14.50 -0.05 -0.34% 2,558,682
2026-03-20 14.50 14.85 14.45 14.55 +0.10 +0.69% 3,022,583
2026-03-19 14.50 14.50 14.30 14.45 -0.05 -0.34% 3,067,728
2026-03-18 14.70 14.80 14.50 14.50 -0.05 -0.34% 2,149,231
2026-03-17 14.45 14.55 14.45 14.55 +0.10 +0.69% 1,543,173
2026-03-16 14.50 14.60 14.40 14.45 -0.10 -0.69% 2,535,686
2026-03-13 14.50 14.60 14.40 14.55 -0.05 -0.34% 3,076,453
2026-03-12 14.65 14.70 14.60 14.60 -0.15 -1.02% 1,968,338
2026-03-11 14.65 14.85 14.65 14.75 0.00 0.00% 1,419,232
2026-03-10 14.90 14.95 14.65 14.75 -0.05 -0.34% 1,477,762
2026-03-09 14.40 14.85 14.30 14.80 -0.10 -0.67% 3,037,498
2026-03-06 14.45 14.90 14.40 14.90 +0.40 +2.76% 2,287,408
2026-03-05 14.55 14.60 14.30 14.50 +0.05 +0.35% 2,359,829
2026-03-04 14.50 14.50 14.15 14.45 -0.20 -1.37% 5,112,368
2026-03-03 14.65 14.75 14.50 14.65 -0.05 -0.34% 4,200,651
2026-03-02 14.65 14.70 14.55 14.70 +0.05 +0.34% 2,282,142
2026-02-26 14.80 - - 14.65 - -% 0
2026-02-25 14.75 - - 14.80 - -% 0
2026-02-24 14.70 - - 14.75 - -% 0
2026-02-23 15.10 - - 14.75 - -% 0
2026-02-11 14.90 - - 14.95 - -% 0
2026-02-10 14.85 - - 14.80 - -% 0
2026-02-09 14.90 - - 14.80 - -% 0
2026-02-06 14.85 - - 14.75 - -% 0
2026-02-05 14.90 - - 14.90 - -% 0