返回股票列表

2023 燁輝

上市 ｜ 鋼鐵工業

收盤價

13.60
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.65 13.65 13.55 13.60 0.00 0.00% 441,676
2026-09-24 13.65 13.65 13.55 13.60 0.00 0.00% 786,965
2026-09-23 13.70 13.70 13.60 13.60 0.00 0.00% 847,867
2026-09-22 13.85 13.85 13.60 13.60 -0.10 -0.73% 2,143,416
2026-09-19 13.70 13.75 13.65 13.70 0.00 0.00% 748,868
2026-09-18 13.75 13.80 13.60 13.70 0.00 0.00% 2,070,388
2026-09-17 13.80 13.85 13.60 13.70 -0.15 -1.08% 1,486,524
2026-09-16 13.80 13.90 13.80 13.85 -0.05 -0.36% 454,384
2026-09-15 14.00 14.05 13.85 13.90 -0.20 -1.42% 893,275
2026-09-12 13.90 14.20 13.90 14.10 +0.10 +0.71% 1,308,048
2026-09-11 13.90 14.05 13.90 14.00 +0.05 +0.36% 656,027
2026-09-10 13.95 14.05 13.90 13.95 0.00 0.00% 1,092,052
2026-09-09 13.95 13.95 13.75 13.95 +0.10 +0.72% 680,478
2026-09-08 13.90 13.90 13.70 13.85 +0.05 +0.36% 743,607
2026-09-05 13.80 13.90 13.75 13.80 -0.05 -0.36% 440,101
2026-09-04 13.65 13.85 13.65 13.85 +0.15 +1.09% 600,821
2026-09-03 13.95 13.95 13.65 13.70 -0.45 -3.18% 1,645,680
2026-09-02 13.65 14.15 13.60 14.15 +0.50 +3.66% 2,234,947
2026-09-01 13.85 13.85 13.65 13.65 -0.20 -1.44% 1,862,415
2026-08-29 13.90 13.90 13.80 13.85 0.00 0.00% 748,625
2026-08-28 13.85 13.90 13.75 13.85 0.00 0.00% 1,186,944
2026-08-27 13.95 14.00 13.85 13.85 -0.10 -0.72% 757,080
2026-08-26 13.95 14.00 13.85 13.95 0.00 0.00% 641,220
2026-08-25 13.95 14.05 13.85 13.95 -0.05 -0.36% 858,073
2026-08-22 13.85 14.15 13.85 14.00 +0.15 +1.08% 1,809,594
2026-08-21 13.80 13.90 13.70 13.85 -0.05 -0.36% 648,962
2026-08-20 13.75 13.95 13.70 13.90 +0.15 +1.09% 997,611
2026-08-19 13.65 13.80 13.65 13.75 +0.10 +0.73% 469,593
2026-08-18 13.65 13.80 13.55 13.65 -0.05 -0.36% 1,071,375
2026-08-15 13.95 13.95 13.65 13.70 -0.10 -0.72% 752,619