2022 聚亨
上市 ｜ 鋼鐵工業
收盤價
7.70
▲+0.06
(+0.79%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 7.67 | 7.75 | 7.62 | 7.70 | +0.06 | +0.79% | 649,200 |
| 2026-08-08 | 7.65 | 7.66 | 7.59 | 7.64 | +0.06 | +0.79% | 354,695 |
| 2026-08-07 | 7.64 | 7.72 | 7.58 | 7.58 | +0.01 | +0.13% | 572,762 |
| 2026-08-06 | 7.58 | 7.60 | 7.51 | 7.57 | +0.01 | +0.13% | 692,350 |
| 2026-08-05 | 7.62 | 7.62 | 7.50 | 7.56 | -0.03 | -0.40% | 364,943 |
| 2026-08-04 | 7.64 | 7.69 | 7.50 | 7.59 | +0.05 | +0.66% | 540,467 |
| 2026-08-01 | 7.67 | 7.67 | 7.51 | 7.54 | -0.03 | -0.40% | 488,179 |
| 2026-07-31 | 7.62 | 7.70 | 7.31 | 7.57 | -0.05 | -0.66% | 1,471,458 |
| 2026-07-30 | 7.70 | 7.75 | 7.60 | 7.62 | -0.14 | -1.80% | 784,810 |
| 2026-07-29 | 7.78 | 7.79 | 7.70 | 7.76 | -0.01 | -0.13% | 315,403 |
| 2026-07-28 | 7.76 | 7.79 | 7.69 | 7.77 | +0.01 | +0.13% | 260,370 |
| 2026-07-25 | 7.77 | 7.83 | 7.70 | 7.76 | +0.01 | +0.13% | 508,366 |
| 2026-07-24 | 7.75 | 7.79 | 7.70 | 7.75 | +0.02 | +0.26% | 427,240 |
| 2026-07-23 | 7.66 | 7.73 | 7.63 | 7.73 | +0.10 | +1.31% | 457,189 |
| 2026-07-22 | 7.68 | 7.72 | 7.57 | 7.63 | +0.01 | +0.13% | 555,419 |
| 2026-07-21 | 7.91 | 7.91 | 7.60 | 7.62 | -0.29 | -3.67% | 941,354 |
| 2026-07-18 | 7.85 | 7.94 | 7.83 | 7.91 | +0.02 | +0.25% | 282,880 |
| 2026-07-17 | 7.82 | 7.92 | 7.80 | 7.89 | +0.07 | +0.90% | 495,639 |
| 2026-07-16 | 7.99 | 8.02 | 7.70 | 7.82 | -0.13 | -1.64% | 513,230 |
| 2026-07-15 | 8.13 | 8.18 | 7.95 | 7.95 | -0.12 | -1.49% | 966,909 |
| 2026-07-14 | 8.08 | 8.08 | 7.99 | 8.07 | +0.03 | +0.37% | 433,431 |
| 2026-07-11 | 8.08 | 8.08 | 7.99 | 8.07 | +0.03 | +0.37% | 433,431 |
| 2026-07-10 | 8.02 | 8.10 | 7.98 | 8.04 | +0.02 | +0.25% | 608,042 |
| 2026-07-09 | 8.13 | 8.34 | 8.02 | 8.02 | -0.11 | -1.35% | 1,384,293 |
| 2026-07-08 | 8.25 | 8.38 | 8.06 | 8.13 | -0.07 | -0.85% | 1,430,841 |
| 2026-07-07 | 8.09 | 8.26 | 8.06 | 8.20 | +0.12 | +1.49% | 1,255,233 |
| 2026-07-04 | 8.00 | 8.09 | 7.87 | 8.08 | +0.08 | +1.00% | 1,158,985 |
| 2026-07-03 | 7.79 | 8.16 | 7.68 | 8.00 | +0.25 | +3.23% | 1,622,117 |
| 2026-07-02 | 7.64 | 7.75 | 7.64 | 7.75 | +0.11 | +1.44% | 924,946 |
| 2026-07-01 | 7.59 | 7.67 | 7.59 | 7.64 | +0.05 | +0.66% | 287,969 |