返回股票列表

2022 聚亨

上市 ｜ 鋼鐵工業

收盤價

9.15
▼-0.14 (-1.51%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.90
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.16 9.25 9.11 9.15 -0.14 -1.51% 603,478
2026-03-27 9.16 9.25 9.11 9.15 -0.14 -1.51% 603,478
2026-03-26 9.32 9.36 9.21 9.29 -0.01 -0.11% 739,230
2026-03-25 9.37 9.45 9.30 9.30 -0.07 -0.75% 1,147,768
2026-03-24 9.26 9.42 9.20 9.37 +0.11 +1.19% 1,157,075
2026-03-23 9.49 9.64 9.25 9.26 -0.56 -5.70% 3,010,837
2026-03-20 9.13 9.95 9.11 9.82 +0.77 +8.51% 5,577,358
2026-03-19 9.05 9.12 8.97 9.05 0.00 0.00% 833,329
2026-03-18 8.96 9.09 8.93 9.05 +0.09 +1.00% 983,126
2026-03-17 8.89 8.98 8.73 8.96 +0.17 +1.93% 539,790
2026-03-16 9.09 9.09 8.74 8.79 -0.26 -2.87% 935,440
2026-03-13 9.07 9.12 8.94 9.05 0.00 0.00% 576,634
2026-03-12 9.16 9.16 9.00 9.05 -0.10 -1.09% 516,927
2026-03-11 9.02 9.16 8.88 9.15 +0.31 +3.51% 1,284,147
2026-03-10 8.85 8.97 8.71 8.84 0.00 0.00% 602,961
2026-03-09 9.02 9.05 8.56 8.84 -0.22 -2.43% 851,502
2026-03-06 8.83 9.11 8.74 9.06 +0.23 +2.60% 752,836
2026-03-05 8.78 8.90 8.70 8.83 +0.20 +2.32% 397,122
2026-03-04 9.00 9.00 8.62 8.63 -0.42 -4.64% 888,040
2026-03-03 9.15 9.18 8.92 9.05 -0.09 -0.98% 694,631
2026-03-02 9.10 9.24 9.02 9.14 +0.01 +0.11% 905,035
2026-02-26 9.18 - - 9.13 - -% 0
2026-02-25 9.15 - - 9.12 - -% 0
2026-02-24 9.16 - - 9.15 - -% 0
2026-02-23 9.00 - - 9.16 - -% 0
2026-02-11 8.77 - - 9.00 - -% 0
2026-02-10 8.51 - - 8.57 - -% 0
2026-02-09 8.67 - - 8.51 - -% 0
2026-02-06 8.77 - - 8.59 - -% 0
2026-02-05 8.81 - - 8.77 - -% 0