2022 聚亨
上市 ｜ 鋼鐵工業
收盤價
7.14
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.14 | 7.14 | 7.10 | 7.14 | 0.00 | 0.00% | 196,894 |
| 2026-09-24 | 7.17 | 7.19 | 7.11 | 7.14 | +0.01 | +0.14% | 214,037 |
| 2026-09-23 | 7.22 | 7.22 | 7.13 | 7.13 | -0.06 | -0.83% | 224,423 |
| 2026-09-22 | 7.21 | 7.21 | 7.10 | 7.19 | +0.01 | +0.14% | 303,045 |
| 2026-09-19 | 7.17 | 7.21 | 7.10 | 7.18 | +0.03 | +0.42% | 245,712 |
| 2026-09-18 | 7.19 | 7.19 | 7.08 | 7.15 | -0.04 | -0.56% | 341,830 |
| 2026-09-17 | 7.30 | 7.30 | 7.12 | 7.19 | -0.09 | -1.24% | 310,625 |
| 2026-09-16 | 7.29 | 7.34 | 7.19 | 7.28 | -0.02 | -0.27% | 247,429 |
| 2026-09-15 | 7.35 | 7.38 | 7.21 | 7.30 | -0.14 | -1.88% | 399,192 |
| 2026-09-12 | 7.49 | 7.49 | 7.32 | 7.44 | -0.01 | -0.13% | 188,168 |
| 2026-09-11 | 7.40 | 7.46 | 7.40 | 7.45 | -0.01 | -0.13% | 236,441 |
| 2026-09-10 | 7.50 | 7.50 | 7.39 | 7.46 | -0.02 | -0.27% | 214,036 |
| 2026-09-09 | 7.55 | 7.55 | 7.44 | 7.48 | -0.07 | -0.93% | 454,715 |
| 2026-09-08 | 7.60 | 7.65 | 7.46 | 7.55 | -0.04 | -0.53% | 221,339 |
| 2026-09-05 | 7.58 | 7.65 | 7.53 | 7.59 | +0.01 | +0.13% | 230,430 |
| 2026-09-04 | 7.57 | 7.59 | 7.52 | 7.58 | +0.01 | +0.13% | 226,653 |
| 2026-09-03 | 7.45 | 7.63 | 7.45 | 7.57 | -0.01 | -0.13% | 320,656 |
| 2026-09-02 | 7.65 | 7.66 | 7.57 | 7.58 | -0.07 | -0.92% | 207,574 |
| 2026-09-01 | 7.61 | 7.69 | 7.57 | 7.65 | +0.04 | +0.53% | 222,689 |
| 2026-08-29 | 7.71 | 7.72 | 7.60 | 7.61 | -0.05 | -0.65% | 364,547 |
| 2026-08-28 | 7.73 | 7.73 | 7.63 | 7.66 | -0.01 | -0.13% | 184,265 |
| 2026-08-27 | 7.79 | 7.80 | 7.63 | 7.67 | -0.10 | -1.29% | 257,711 |
| 2026-08-26 | 7.78 | 7.84 | 7.74 | 7.77 | 0.00 | 0.00% | 275,917 |
| 2026-08-25 | 7.81 | 7.81 | 7.72 | 7.77 | +0.01 | +0.13% | 342,701 |
| 2026-08-22 | 7.65 | 7.79 | 7.65 | 7.76 | +0.13 | +1.70% | 436,130 |
| 2026-08-21 | 7.68 | 7.69 | 7.61 | 7.63 | -0.01 | -0.13% | 514,482 |
| 2026-08-20 | 7.64 | 7.68 | 7.62 | 7.64 | +0.03 | +0.39% | 260,933 |
| 2026-08-19 | 7.66 | 7.70 | 7.60 | 7.61 | +0.01 | +0.13% | 327,457 |
| 2026-08-18 | 7.70 | 7.70 | 7.54 | 7.60 | -0.10 | -1.30% | 746,965 |
| 2026-08-15 | 7.83 | 7.85 | 7.60 | 7.70 | -0.13 | -1.66% | 587,177 |