2022 聚亨
上市 ｜ 鋼鐵工業
收盤價
7.68
▼-0.05
(-0.65%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.73 | 7.80 | 7.66 | 7.68 | -0.05 | -0.65% | 615,121 |
| 2026-06-26 | 7.72 | 7.76 | 7.63 | 7.73 | +0.01 | +0.13% | 544,117 |
| 2026-06-25 | 7.85 | 7.85 | 7.71 | 7.72 | -0.13 | -1.66% | 603,225 |
| 2026-06-24 | 7.78 | 7.88 | 7.76 | 7.85 | +0.13 | +1.68% | 1,275,328 |
| 2026-06-23 | 7.79 | 7.82 | 7.70 | 7.72 | -0.05 | -0.64% | 709,537 |
| 2026-06-20 | 7.79 | 7.82 | 7.70 | 7.72 | -0.05 | -0.64% | 709,537 |
| 2026-06-19 | 7.81 | 7.83 | 7.73 | 7.77 | -0.02 | -0.26% | 371,439 |
| 2026-06-18 | 7.86 | 7.93 | 7.75 | 7.79 | -0.06 | -0.76% | 518,128 |
| 2026-06-17 | 7.90 | 7.92 | 7.82 | 7.85 | +0.05 | +0.64% | 652,784 |
| 2026-06-16 | 7.80 | 7.87 | 7.76 | 7.80 | +0.10 | +1.30% | 723,470 |
| 2026-06-13 | 7.80 | 7.84 | 7.60 | 7.70 | -0.09 | -1.16% | 667,927 |
| 2026-06-12 | 7.80 | 7.94 | 7.79 | 7.79 | -0.10 | -1.27% | 897,313 |
| 2026-06-11 | 7.91 | 7.99 | 7.82 | 7.89 | +0.04 | +0.51% | 524,375 |
| 2026-06-10 | 7.78 | 7.89 | 7.60 | 7.85 | -0.17 | -2.12% | 782,690 |
| 2026-06-09 | 8.05 | 8.05 | 7.88 | 8.02 | -0.06 | -0.74% | 949,708 |
| 2026-06-06 | 8.10 | 8.17 | 8.00 | 8.08 | 0.00 | 0.00% | 1,610,437 |
| 2026-06-05 | 8.10 | 8.17 | 8.00 | 8.08 | 0.00 | 0.00% | 1,610,437 |
| 2026-06-04 | 7.89 | 7.89 | 7.64 | 7.74 | -0.10 | -1.28% | 1,272,688 |
| 2026-06-03 | 7.68 | 7.86 | 7.50 | 7.84 | +0.16 | +2.08% | 1,814,532 |
| 2026-06-02 | 7.67 | 7.68 | 7.53 | 7.68 | +0.09 | +1.19% | 756,814 |
| 2026-05-30 | 7.64 | 7.72 | 7.53 | 7.59 | -0.04 | -0.52% | 1,049,532 |
| 2026-05-29 | 7.90 | 7.90 | 7.63 | 7.63 | -0.22 | -2.80% | 1,294,780 |
| 2026-05-28 | 8.30 | 8.32 | 7.84 | 7.85 | -0.35 | -4.27% | 1,915,169 |
| 2026-05-27 | 8.30 | 8.32 | 7.84 | 7.85 | -0.35 | -4.27% | 1,915,169 |
| 2026-05-26 | 7.63 | 7.63 | 7.50 | 7.59 | +0.03 | +0.40% | 628,969 |
| 2026-05-23 | 7.52 | 7.59 | 7.50 | 7.56 | +0.04 | +0.53% | 469,958 |
| 2026-05-22 | 7.60 | 7.60 | 7.48 | 7.52 | -0.07 | -0.92% | 522,182 |
| 2026-05-21 | 7.60 | 7.69 | 7.51 | 7.59 | 0.00 | 0.00% | 612,837 |
| 2026-05-20 | 7.70 | 7.70 | 7.57 | 7.59 | -0.05 | -0.65% | 848,181 |
| 2026-05-19 | 7.95 | 7.95 | 7.60 | 7.64 | -0.26 | -3.29% | 1,608,055 |