2022 聚亨
上市 ｜ 鋼鐵工業
收盤價
8.27
▲+0.23
(+2.86%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 8.06 | 8.32 | 8.05 | 8.27 | +0.23 | +2.86% | 1,161,401 |
| 2026-05-12 | 8.15 | 8.21 | 8.00 | 8.04 | -0.05 | -0.62% | 586,610 |
| 2026-05-09 | 8.08 | 8.09 | 7.98 | 8.09 | +0.03 | +0.37% | 812,117 |
| 2026-05-08 | 8.03 | 8.08 | 7.93 | 8.06 | +0.06 | +0.75% | 897,395 |
| 2026-05-07 | 8.03 | 8.03 | 7.95 | 8.00 | +0.02 | +0.25% | 527,075 |
| 2026-05-06 | 8.14 | 8.14 | 7.98 | 7.98 | -0.14 | -1.72% | 890,087 |
| 2026-05-05 | 8.30 | 8.30 | 8.08 | 8.12 | -0.12 | -1.46% | 685,420 |
| 2026-05-02 | 8.30 | 8.30 | 8.08 | 8.12 | -0.12 | -1.46% | 685,420 |
| 2026-05-01 | 8.16 | 8.26 | 8.11 | 8.24 | +0.14 | +1.73% | 730,973 |
| 2026-04-30 | 8.05 | 8.11 | 7.99 | 8.10 | +0.10 | +1.25% | 441,004 |
| 2026-04-29 | 8.17 | 8.17 | 7.90 | 8.00 | -0.12 | -1.48% | 1,054,049 |
| 2026-04-28 | 8.37 | 8.37 | 8.07 | 8.12 | -0.18 | -2.17% | 872,859 |
| 2026-04-25 | 8.59 | 8.59 | 8.19 | 8.30 | -0.21 | -2.47% | 1,259,415 |
| 2026-04-24 | 8.69 | 8.69 | 8.50 | 8.51 | -0.11 | -1.28% | 943,616 |
| 2026-04-23 | 8.68 | 8.70 | 8.58 | 8.62 | -0.06 | -0.69% | 1,046,747 |
| 2026-04-22 | 8.80 | 8.84 | 8.68 | 8.68 | -0.15 | -1.70% | 1,001,806 |
| 2026-04-21 | 8.88 | 8.91 | 8.80 | 8.83 | -0.03 | -0.34% | 953,585 |
| 2026-04-18 | 8.92 | 8.95 | 8.86 | 8.86 | -0.05 | -0.56% | 813,379 |
| 2026-04-17 | 8.90 | 8.95 | 8.89 | 8.91 | -0.01 | -0.11% | 1,093,081 |
| 2026-04-16 | 9.02 | 9.09 | 8.86 | 8.92 | -0.09 | -1.00% | 1,551,371 |
| 2026-04-15 | 9.12 | 9.22 | 8.99 | 9.01 | -0.12 | -1.31% | 849,784 |
| 2026-04-14 | 9.46 | 9.62 | 9.11 | 9.13 | -0.04 | -0.44% | 2,487,905 |
| 2026-04-11 | 9.16 | 9.18 | 8.97 | 9.17 | +0.04 | +0.44% | 660,518 |
| 2026-04-10 | 9.04 | 9.13 | 8.96 | 9.13 | +0.19 | +2.13% | 651,218 |
| 2026-04-09 | 9.02 | 9.02 | 8.85 | 8.94 | +0.05 | +0.56% | 298,975 |
| 2026-04-08 | 8.91 | 9.08 | 8.88 | 8.89 | -0.11 | -1.22% | 406,709 |
| 2026-04-07 | 8.91 | 9.08 | 8.88 | 8.89 | -0.11 | -1.22% | 406,709 |
| 2026-04-04 | 8.91 | 9.08 | 8.88 | 8.89 | -0.11 | -1.22% | 406,709 |
| 2026-04-03 | 9.02 | 9.10 | 8.90 | 9.00 | +0.04 | +0.45% | 405,770 |
| 2026-04-02 | 9.02 | 9.19 | 8.92 | 8.96 | -0.15 | -1.65% | 1,037,135 |