返回股票列表

2020 美亞

上市 ｜ 鋼鐵工業

收盤價

21.55
▲+0.40 (+1.89%)
2026-08-11

本益比

11.11

殖利率

8.35%

股價淨值比

1.41
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 21.20 21.60 21.20 21.55 +0.40 +1.89% 648,655
2026-08-08 20.95 21.15 20.95 21.15 +0.20 +0.95% 270,658
2026-08-07 21.10 21.10 20.95 20.95 -0.10 -0.48% 181,599
2026-08-06 21.00 21.15 20.90 21.05 -0.15 -0.71% 278,807
2026-08-05 21.05 21.20 21.00 21.20 +0.10 +0.47% 139,294
2026-08-04 21.20 21.45 21.05 21.10 -0.10 -0.47% 205,036
2026-08-01 21.25 21.35 21.05 21.20 -0.10 -0.47% 282,487
2026-07-31 21.15 21.30 20.85 21.30 +0.20 +0.95% 479,655
2026-07-30 21.35 21.40 21.00 21.10 -0.25 -1.17% 274,479
2026-07-29 21.35 21.45 21.30 21.35 +0.10 +0.47% 268,109
2026-07-28 21.20 21.30 21.10 21.25 +0.05 +0.24% 181,028
2026-07-25 21.35 21.35 21.05 21.20 +0.10 +0.47% 126,695
2026-07-24 21.20 21.35 21.10 21.10 -0.10 -0.47% 227,003
2026-07-23 21.00 21.40 21.00 21.20 +0.10 +0.47% 217,989
2026-07-22 21.35 21.35 21.00 21.10 -0.10 -0.47% 268,989
2026-07-21 21.50 21.50 21.10 21.20 -0.30 -1.40% 538,840
2026-07-18 21.50 21.65 21.30 21.50 +0.05 +0.23% 220,325
2026-07-17 21.15 21.45 21.15 21.45 +0.20 +0.94% 339,250
2026-07-16 21.65 21.65 21.10 21.25 -0.20 -0.93% 525,823
2026-07-15 21.45 21.55 21.30 21.45 0.00 0.00% 206,510
2026-07-14 21.35 21.50 21.30 21.45 +0.10 +0.47% 159,501
2026-07-11 21.35 21.50 21.30 21.45 +0.10 +0.47% 159,501
2026-07-10 21.45 21.45 21.25 21.35 -0.10 -0.47% 312,824
2026-07-09 21.70 21.70 21.40 21.45 -0.30 -1.38% 418,560
2026-07-08 21.75 21.80 21.65 21.75 +0.05 +0.23% 229,005
2026-07-07 21.40 21.75 21.40 21.70 +0.25 +1.17% 362,254
2026-07-04 21.55 21.55 21.30 21.45 +0.05 +0.23% 228,665
2026-07-03 21.35 21.55 21.30 21.40 -0.10 -0.47% 299,425
2026-07-02 21.50 21.50 21.20 21.50 -0.05 -0.23% 408,368
2026-07-01 21.50 21.55 21.20 21.55 +0.10 +0.47% 218,419