2020 美亞
上市 ｜ 鋼鐵工業
收盤價
22.15
▲+0.20
(+0.91%)
2026-05-13
本益比
10.40
殖利率
8.13%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 21.95 | 22.30 | 21.90 | 22.15 | +0.20 | +0.91% | 354,250 |
| 2026-05-12 | 21.85 | 22.05 | 21.85 | 21.95 | +0.10 | +0.46% | 491,126 |
| 2026-05-09 | 21.80 | 21.90 | 21.65 | 21.85 | +0.05 | +0.23% | 609,599 |
| 2026-05-08 | 21.80 | 21.85 | 21.65 | 21.80 | 0.00 | 0.00% | 686,141 |
| 2026-05-07 | 21.85 | 21.95 | 21.75 | 21.80 | -0.05 | -0.23% | 302,183 |
| 2026-05-06 | 22.15 | 22.15 | 21.80 | 21.85 | -0.30 | -1.35% | 638,048 |
| 2026-05-05 | 22.45 | 22.45 | 22.00 | 22.15 | -0.15 | -0.67% | 387,528 |
| 2026-05-02 | 22.45 | 22.45 | 22.00 | 22.15 | -0.15 | -0.67% | 387,528 |
| 2026-05-01 | 22.30 | 22.45 | 22.05 | 22.30 | +0.05 | +0.22% | 282,307 |
| 2026-04-30 | 22.10 | 22.30 | 21.90 | 22.25 | +0.25 | +1.14% | 430,391 |
| 2026-04-29 | 22.25 | 22.25 | 21.75 | 22.00 | -0.25 | -1.12% | 635,018 |
| 2026-04-28 | 22.45 | 22.45 | 22.10 | 22.25 | -0.15 | -0.67% | 601,246 |
| 2026-04-25 | 22.90 | 22.90 | 22.30 | 22.40 | -0.50 | -2.18% | 897,388 |
| 2026-04-24 | 23.05 | 23.05 | 22.85 | 22.90 | -0.15 | -0.65% | 455,961 |
| 2026-04-23 | 23.05 | 23.10 | 22.95 | 23.05 | 0.00 | 0.00% | 485,664 |
| 2026-04-22 | 23.20 | 23.20 | 22.95 | 23.05 | -0.10 | -0.43% | 897,608 |
| 2026-04-21 | 23.40 | 23.40 | 23.05 | 23.15 | -0.25 | -1.07% | 775,140 |
| 2026-04-18 | 23.35 | 23.40 | 23.20 | 23.40 | 0.00 | 0.00% | 1,238,226 |
| 2026-04-17 | 25.20 | 25.30 | 25.15 | 25.15 | 0.00 | 0.00% | 2,185,275 |
| 2026-04-16 | 25.50 | 25.50 | 25.00 | 25.15 | -0.05 | -0.20% | 1,061,553 |
| 2026-04-15 | 25.40 | 25.50 | 25.00 | 25.20 | -0.20 | -0.79% | 1,183,410 |
| 2026-04-14 | 25.70 | 25.70 | 25.35 | 25.40 | -0.15 | -0.59% | 749,409 |
| 2026-04-11 | 25.40 | 25.65 | 25.25 | 25.55 | +0.35 | +1.39% | 663,542 |
| 2026-04-10 | 25.50 | 25.50 | 25.15 | 25.20 | -0.10 | -0.40% | 952,788 |
| 2026-04-09 | 24.95 | 25.65 | 24.90 | 25.30 | +0.45 | +1.81% | 948,410 |
| 2026-04-08 | 25.05 | 25.05 | 24.60 | 24.85 | -0.10 | -0.40% | 563,579 |
| 2026-04-07 | 25.05 | 25.05 | 24.60 | 24.85 | -0.10 | -0.40% | 563,579 |
| 2026-04-04 | 25.05 | 25.05 | 24.60 | 24.85 | -0.10 | -0.40% | 563,579 |
| 2026-04-03 | 24.70 | 24.95 | 24.60 | 24.95 | +0.45 | +1.84% | 855,149 |
| 2026-04-02 | 24.65 | 24.90 | 24.40 | 24.50 | +0.45 | +1.87% | 1,423,141 |