返回股票列表

2020 美亞

上市 ｜ 鋼鐵工業

收盤價

21.70
▼-0.10 (-0.46%)
2026-06-27

本益比

11.19

殖利率

8.29%

股價淨值比

1.42
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 21.90 21.90 21.65 21.70 -0.10 -0.46% 272,546
2026-06-26 21.90 21.95 21.70 21.80 -0.05 -0.23% 359,317
2026-06-25 21.95 22.05 21.70 21.85 +0.10 +0.46% 531,870
2026-06-24 21.85 22.05 21.60 21.75 0.00 0.00% 942,328
2026-06-23 21.75 21.85 21.50 21.75 -0.05 -0.23% 510,110
2026-06-20 21.75 21.85 21.50 21.75 -0.05 -0.23% 510,110
2026-06-19 21.40 21.80 21.30 21.80 +0.40 +1.87% 306,664
2026-06-18 21.40 21.45 21.35 21.40 0.00 0.00% 273,940
2026-06-17 21.40 21.45 21.25 21.40 +0.15 +0.71% 548,745
2026-06-16 21.35 21.50 21.25 21.25 -0.10 -0.47% 530,719
2026-06-13 21.55 21.55 21.20 21.35 -0.15 -0.70% 392,087
2026-06-12 21.55 21.60 21.35 21.50 -0.05 -0.23% 501,923
2026-06-11 21.65 21.85 21.55 21.55 -0.05 -0.23% 735,655
2026-06-10 21.60 21.65 20.60 21.60 0.00 0.00% 762,617
2026-06-09 21.90 21.90 21.50 21.60 -0.25 -1.14% 441,334
2026-06-06 21.75 21.85 21.55 21.85 +0.10 +0.46% 348,794
2026-06-05 21.75 21.85 21.55 21.85 +0.10 +0.46% 348,794
2026-06-04 21.30 21.30 20.90 21.20 -0.05 -0.24% 419,345
2026-06-03 21.10 21.25 20.95 21.25 +0.10 +0.47% 1,239,900
2026-06-02 21.15 21.30 21.05 21.15 +0.10 +0.48% 411,510
2026-05-30 21.25 21.40 21.05 21.05 -0.20 -0.94% 643,369
2026-05-29 21.60 21.60 21.20 21.25 -0.30 -1.39% 766,222
2026-05-28 21.95 21.95 21.45 21.55 -0.20 -0.92% 364,731
2026-05-27 21.95 21.95 21.45 21.55 -0.20 -0.92% 364,731
2026-05-26 21.45 21.60 21.25 21.30 -0.15 -0.70% 443,729
2026-05-23 21.35 21.50 21.35 21.45 +0.10 +0.47% 166,281
2026-05-22 21.20 21.40 21.20 21.35 +0.15 +0.71% 235,334
2026-05-21 21.15 21.40 21.15 21.20 +0.10 +0.47% 257,891
2026-05-20 21.40 21.40 21.10 21.10 -0.30 -1.40% 321,875
2026-05-19 21.80 21.95 21.35 21.40 -0.40 -1.83% 874,382