返回股票列表

2020 美亞

上市 ｜ 鋼鐵工業

收盤價

21.60
▲+0.10 (+0.47%)
2026-09-25

本益比

10.43

殖利率

8.33%

股價淨值比

1.36
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 21.50 21.70 21.45 21.60 +0.10 +0.47% 218,521
2026-09-24 21.40 21.50 21.35 21.50 +0.10 +0.47% 191,146
2026-09-23 21.50 21.60 21.40 21.40 0.00 0.00% 253,900
2026-09-22 21.50 21.70 21.40 21.40 -0.10 -0.47% 245,311
2026-09-19 21.45 21.55 21.40 21.50 +0.05 +0.23% 131,259
2026-09-18 21.55 21.55 21.40 21.45 -0.10 -0.46% 139,736
2026-09-17 21.35 21.55 21.35 21.55 +0.20 +0.94% 387,958
2026-09-16 21.60 21.60 21.35 21.35 -0.25 -1.16% 204,203
2026-09-15 21.65 21.75 21.55 21.60 -0.10 -0.46% 425,719
2026-09-12 21.80 21.85 21.60 21.70 -0.20 -0.91% 221,731
2026-09-11 21.75 21.90 21.75 21.90 +0.10 +0.46% 172,522
2026-09-10 21.75 21.95 21.65 21.80 +0.15 +0.69% 354,285
2026-09-09 22.05 22.05 21.65 21.65 -0.20 -0.92% 423,339
2026-09-08 21.80 21.95 21.75 21.85 +0.05 +0.23% 261,361
2026-09-05 21.70 22.30 21.70 21.80 +0.05 +0.23% 407,631
2026-09-04 21.90 21.90 21.70 21.75 -0.15 -0.68% 566,264
2026-09-03 21.70 21.90 21.70 21.90 +0.10 +0.46% 174,997
2026-09-02 21.75 21.90 21.70 21.80 -0.05 -0.23% 110,322
2026-09-01 21.85 21.90 21.75 21.85 0.00 0.00% 126,964
2026-08-29 21.95 21.95 21.85 21.85 0.00 0.00% 211,233
2026-08-28 21.85 22.00 21.65 21.85 0.00 0.00% 291,769
2026-08-27 21.95 21.95 21.80 21.85 -0.10 -0.46% 146,361
2026-08-26 21.85 22.15 21.75 21.95 +0.15 +0.69% 264,860
2026-08-25 21.75 21.80 21.60 21.80 +0.05 +0.23% 335,140
2026-08-22 21.60 21.75 21.60 21.75 +0.15 +0.69% 218,173
2026-08-21 21.30 21.65 21.20 21.60 +0.15 +0.70% 225,277
2026-08-20 21.70 21.70 21.40 21.45 -0.25 -1.15% 167,901
2026-08-19 21.20 21.70 21.20 21.70 +0.50 +2.36% 529,575
2026-08-18 21.30 21.30 21.00 21.20 +0.20 +0.95% 399,414
2026-08-15 21.40 21.40 21.00 21.00 -0.15 -0.71% 299,097