2017 官田鋼
上市 ｜ 鋼鐵工業
收盤價
8.90
▼-0.11
(-1.22%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.04 | 9.12 | 8.88 | 8.90 | -0.11 | -1.22% | 406,367 |
| 2026-08-08 | 8.65 | 9.07 | 8.65 | 9.01 | +0.36 | +4.16% | 878,518 |
| 2026-08-07 | 8.68 | 8.75 | 8.63 | 8.65 | +0.04 | +0.46% | 250,622 |
| 2026-08-06 | 8.69 | 8.69 | 8.55 | 8.61 | -0.04 | -0.46% | 298,820 |
| 2026-08-05 | 8.68 | 8.78 | 8.60 | 8.65 | -0.15 | -1.70% | 295,803 |
| 2026-08-04 | 8.94 | 8.94 | 8.75 | 8.80 | +0.16 | +1.85% | 249,433 |
| 2026-08-01 | 8.97 | 8.97 | 8.47 | 8.64 | -0.16 | -1.82% | 543,279 |
| 2026-07-31 | 8.79 | 8.84 | 8.52 | 8.80 | +0.04 | +0.46% | 895,079 |
| 2026-07-30 | 9.00 | 9.00 | 8.69 | 8.76 | -0.25 | -2.77% | 432,303 |
| 2026-07-29 | 8.98 | 9.11 | 8.95 | 9.01 | +0.03 | +0.33% | 376,327 |
| 2026-07-28 | 9.03 | 9.03 | 8.92 | 8.98 | +0.06 | +0.67% | 298,443 |
| 2026-07-25 | 9.02 | 9.10 | 8.91 | 8.92 | -0.02 | -0.22% | 263,179 |
| 2026-07-24 | 8.93 | 9.00 | 8.91 | 8.94 | +0.03 | +0.34% | 297,187 |
| 2026-07-23 | 8.82 | 9.00 | 8.82 | 8.91 | +0.09 | +1.02% | 329,931 |
| 2026-07-22 | 9.10 | 9.10 | 8.80 | 8.82 | -0.09 | -1.01% | 377,786 |
| 2026-07-21 | 9.11 | 9.16 | 8.85 | 8.91 | -0.26 | -2.84% | 670,164 |
| 2026-07-18 | 9.12 | 9.26 | 9.10 | 9.17 | +0.06 | +0.66% | 343,131 |
| 2026-07-17 | 9.02 | 9.13 | 9.00 | 9.11 | +0.13 | +1.45% | 389,477 |
| 2026-07-16 | 9.10 | 9.10 | 8.90 | 8.98 | -0.05 | -0.55% | 492,425 |
| 2026-07-15 | 9.13 | 9.19 | 9.00 | 9.03 | -0.09 | -0.99% | 593,544 |
| 2026-07-14 | 9.26 | 9.26 | 9.04 | 9.12 | -0.05 | -0.55% | 388,242 |
| 2026-07-11 | 9.26 | 9.26 | 9.04 | 9.12 | -0.05 | -0.55% | 388,242 |
| 2026-07-10 | 9.33 | 9.33 | 9.16 | 9.17 | -0.02 | -0.22% | 298,465 |
| 2026-07-09 | 9.45 | 9.47 | 9.17 | 9.19 | -0.26 | -2.75% | 652,945 |
| 2026-07-08 | 9.55 | 9.72 | 9.45 | 9.45 | -0.09 | -0.94% | 543,768 |
| 2026-07-07 | 9.34 | 9.61 | 9.34 | 9.54 | +0.14 | +1.49% | 813,034 |
| 2026-07-04 | 9.20 | 9.40 | 9.09 | 9.40 | +0.23 | +2.51% | 833,851 |
| 2026-07-03 | 9.11 | 9.22 | 9.08 | 9.17 | +0.10 | +1.10% | 600,569 |
| 2026-07-02 | 9.10 | 9.10 | 9.03 | 9.07 | +0.06 | +0.67% | 419,481 |
| 2026-07-01 | 9.03 | 9.10 | 8.95 | 9.01 | +0.01 | +0.11% | 638,852 |