返回股票列表

2017 官田鋼

上市 ｜ 鋼鐵工業

收盤價

10.05
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.86
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.00 10.10 9.84 10.05 0.00 0.00% 696,901
2026-03-27 10.00 10.10 9.84 10.05 0.00 0.00% 696,901
2026-03-26 10.30 10.30 9.99 10.05 -0.15 -1.47% 1,260,699
2026-03-25 10.30 10.40 10.15 10.20 0.00 0.00% 906,376
2026-03-24 10.30 10.40 10.05 10.20 -0.10 -0.97% 1,362,711
2026-03-23 10.70 10.95 10.20 10.30 -0.55 -5.07% 4,095,185
2026-03-20 10.20 10.90 10.15 10.85 +0.94 +9.49% 8,616,788
2026-03-19 9.99 10.20 9.73 9.91 -0.09 -0.90% 1,536,441
2026-03-18 9.60 10.05 9.58 10.00 +0.43 +4.49% 2,151,475
2026-03-17 9.52 9.66 9.49 9.57 +0.09 +0.95% 680,315
2026-03-16 9.60 9.72 9.48 9.48 -0.10 -1.04% 691,878
2026-03-13 9.74 9.74 9.56 9.58 -0.20 -2.04% 761,243
2026-03-12 9.85 9.87 9.73 9.78 -0.12 -1.21% 783,506
2026-03-11 10.00 10.20 9.90 9.90 -0.10 -1.00% 1,505,139
2026-03-10 9.70 10.05 9.67 10.00 +0.40 +4.17% 1,287,412
2026-03-09 9.79 9.79 9.54 9.60 -0.39 -3.90% 1,573,593
2026-03-06 9.45 9.99 9.40 9.99 +0.44 +4.61% 1,389,967
2026-03-05 9.60 9.74 9.46 9.55 +0.05 +0.53% 861,513
2026-03-04 9.90 9.95 9.48 9.50 -0.50 -5.00% 1,989,038
2026-03-03 10.25 10.25 9.63 10.00 0.00 0.00% 3,215,357
2026-03-02 9.70 10.30 9.44 10.00 +0.27 +2.77% 5,127,643
2026-02-26 9.05 - - 9.73 - -% 0
2026-02-25 8.88 - - 9.02 - -% 0
2026-02-24 8.83 - - 8.83 - -% 0
2026-02-23 8.92 - - 8.84 - -% 0
2026-02-11 8.78 - - 8.85 - -% 0
2026-02-10 8.69 - - 8.67 - -% 0
2026-02-09 8.75 - - 8.69 - -% 0
2026-02-06 8.88 - - 8.67 - -% 0
2026-02-05 8.88 - - 8.88 - -% 0