2017 官田鋼
上市 ｜ 鋼鐵工業
收盤價
8.97
▲+0.03
(+0.34%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.00 | 9.05 | 8.92 | 8.97 | +0.03 | +0.34% | 264,985 |
| 2026-09-24 | 8.95 | 9.16 | 8.76 | 8.94 | +0.02 | +0.22% | 630,161 |
| 2026-09-23 | 8.89 | 8.97 | 8.80 | 8.92 | +0.01 | +0.11% | 233,888 |
| 2026-09-22 | 8.81 | 9.00 | 8.74 | 8.91 | +0.17 | +1.95% | 568,646 |
| 2026-09-19 | 8.73 | 8.81 | 8.70 | 8.74 | +0.01 | +0.11% | 282,016 |
| 2026-09-18 | 8.68 | 8.74 | 8.64 | 8.73 | +0.11 | +1.28% | 509,293 |
| 2026-09-17 | 8.64 | 8.72 | 8.58 | 8.62 | -0.05 | -0.58% | 340,434 |
| 2026-09-16 | 8.75 | 8.76 | 8.61 | 8.67 | -0.10 | -1.14% | 318,103 |
| 2026-09-15 | 8.81 | 8.87 | 8.70 | 8.77 | -0.08 | -0.90% | 515,988 |
| 2026-09-12 | 8.88 | 8.99 | 8.84 | 8.85 | -0.06 | -0.67% | 269,057 |
| 2026-09-11 | 9.01 | 9.01 | 8.90 | 8.91 | -0.06 | -0.67% | 275,382 |
| 2026-09-10 | 8.92 | 9.08 | 8.92 | 8.97 | +0.04 | +0.45% | 245,375 |
| 2026-09-09 | 9.14 | 9.16 | 8.92 | 8.93 | -0.22 | -2.40% | 1,034,788 |
| 2026-09-08 | 9.04 | 9.19 | 9.00 | 9.15 | +0.15 | +1.67% | 588,119 |
| 2026-09-05 | 9.07 | 9.15 | 9.00 | 9.00 | -0.07 | -0.77% | 577,725 |
| 2026-09-04 | 9.14 | 9.15 | 9.05 | 9.07 | -0.08 | -0.87% | 354,544 |
| 2026-09-03 | 9.15 | 9.23 | 9.03 | 9.15 | +0.02 | +0.22% | 769,405 |
| 2026-09-02 | 9.20 | 9.32 | 9.10 | 9.13 | -0.19 | -2.04% | 638,463 |
| 2026-09-01 | 9.45 | 9.47 | 9.02 | 9.32 | -0.13 | -1.38% | 1,886,553 |
| 2026-08-29 | 9.92 | 9.95 | 9.20 | 9.45 | +0.40 | +4.42% | 7,055,837 |
| 2026-08-28 | 9.15 | 9.16 | 9.00 | 9.05 | +0.02 | +0.22% | 267,413 |
| 2026-08-27 | 9.35 | 9.40 | 9.03 | 9.03 | -0.08 | -0.88% | 1,143,597 |
| 2026-08-26 | 9.19 | 9.19 | 9.00 | 9.11 | -0.08 | -0.87% | 326,213 |
| 2026-08-25 | 9.25 | 9.30 | 9.10 | 9.19 | 0.00 | 0.00% | 323,644 |
| 2026-08-22 | 9.26 | 9.27 | 9.06 | 9.19 | +0.16 | +1.77% | 989,289 |
| 2026-08-21 | 8.83 | 9.12 | 8.83 | 9.03 | +0.13 | +1.46% | 367,990 |
| 2026-08-20 | 8.75 | 8.95 | 8.75 | 8.90 | +0.17 | +1.95% | 603,515 |
| 2026-08-19 | 8.68 | 8.78 | 8.68 | 8.73 | +0.05 | +0.58% | 185,044 |
| 2026-08-18 | 8.88 | 8.88 | 8.67 | 8.68 | -0.15 | -1.70% | 607,760 |
| 2026-08-15 | 9.00 | 9.00 | 8.83 | 8.83 | -0.06 | -0.67% | 344,877 |