2017 官田鋼
上市 ｜ 鋼鐵工業
收盤價
9.15
▲+0.31
(+3.51%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 8.86 | 9.17 | 8.86 | 9.15 | +0.31 | +3.51% | 1,261,886 |
| 2026-05-12 | 8.85 | 8.97 | 8.72 | 8.84 | 0.00 | 0.00% | 664,205 |
| 2026-05-09 | 8.80 | 8.86 | 8.64 | 8.84 | +0.14 | +1.61% | 826,031 |
| 2026-05-08 | 8.70 | 8.73 | 8.63 | 8.70 | +0.03 | +0.35% | 783,866 |
| 2026-05-07 | 8.63 | 8.75 | 8.60 | 8.67 | +0.04 | +0.46% | 653,438 |
| 2026-05-06 | 8.74 | 8.79 | 8.60 | 8.63 | +0.01 | +0.12% | 643,935 |
| 2026-05-05 | 8.88 | 8.88 | 8.62 | 8.62 | -0.20 | -2.27% | 613,914 |
| 2026-05-02 | 8.88 | 8.88 | 8.62 | 8.62 | -0.20 | -2.27% | 613,914 |
| 2026-05-01 | 8.75 | 8.85 | 8.70 | 8.82 | +0.07 | +0.80% | 552,406 |
| 2026-04-30 | 8.66 | 8.79 | 8.66 | 8.75 | +0.09 | +1.04% | 361,760 |
| 2026-04-29 | 8.82 | 8.82 | 8.64 | 8.66 | -0.13 | -1.48% | 765,116 |
| 2026-04-28 | 8.90 | 8.91 | 8.77 | 8.79 | -0.11 | -1.24% | 617,341 |
| 2026-04-25 | 9.04 | 9.11 | 8.76 | 8.90 | -0.12 | -1.33% | 1,203,702 |
| 2026-04-24 | 9.20 | 9.20 | 9.01 | 9.02 | -0.13 | -1.42% | 759,831 |
| 2026-04-23 | 9.13 | 9.20 | 9.08 | 9.15 | +0.05 | +0.55% | 882,507 |
| 2026-04-22 | 9.33 | 9.35 | 9.10 | 9.10 | -0.23 | -2.47% | 748,849 |
| 2026-04-21 | 9.47 | 9.55 | 9.23 | 9.33 | -0.10 | -1.06% | 1,078,101 |
| 2026-04-18 | 9.51 | 9.60 | 9.43 | 9.43 | -0.08 | -0.84% | 688,999 |
| 2026-04-17 | 9.66 | 9.66 | 9.47 | 9.51 | -0.09 | -0.94% | 1,222,588 |
| 2026-04-16 | 9.82 | 9.83 | 9.52 | 9.60 | -0.20 | -2.04% | 1,160,678 |
| 2026-04-15 | 9.72 | 9.86 | 9.72 | 9.80 | +0.08 | +0.82% | 534,902 |
| 2026-04-14 | 9.87 | 9.87 | 9.70 | 9.72 | -0.08 | -0.82% | 688,588 |
| 2026-04-11 | 9.89 | 9.90 | 9.72 | 9.80 | -0.07 | -0.71% | 586,784 |
| 2026-04-10 | 9.71 | 9.87 | 9.70 | 9.87 | +0.17 | +1.75% | 709,158 |
| 2026-04-09 | 9.88 | 9.93 | 9.70 | 9.70 | -0.16 | -1.62% | 690,975 |
| 2026-04-08 | 9.95 | 9.95 | 9.80 | 9.86 | -0.09 | -0.90% | 513,145 |
| 2026-04-07 | 9.95 | 9.95 | 9.80 | 9.86 | -0.09 | -0.90% | 513,145 |
| 2026-04-04 | 9.95 | 9.95 | 9.80 | 9.86 | -0.09 | -0.90% | 513,145 |
| 2026-04-03 | 10.05 | 10.05 | 9.94 | 9.95 | +0.05 | +0.51% | 466,876 |
| 2026-04-02 | 10.15 | 10.15 | 9.85 | 9.90 | -0.15 | -1.49% | 1,096,359 |