2017 官田鋼
上市 ｜ 鋼鐵工業
收盤價
9.11
▼-0.11
(-1.19%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.23 | 9.34 | 9.11 | 9.11 | -0.11 | -1.19% | 557,840 |
| 2026-06-26 | 9.30 | 9.30 | 9.20 | 9.22 | -0.04 | -0.43% | 326,108 |
| 2026-06-25 | 9.45 | 9.45 | 9.22 | 9.26 | -0.10 | -1.07% | 659,115 |
| 2026-06-24 | 9.33 | 9.55 | 9.32 | 9.36 | +0.03 | +0.32% | 787,353 |
| 2026-06-23 | 9.27 | 9.47 | 9.27 | 9.33 | +0.06 | +0.65% | 581,869 |
| 2026-06-20 | 9.27 | 9.47 | 9.27 | 9.33 | +0.06 | +0.65% | 581,869 |
| 2026-06-19 | 9.40 | 9.46 | 9.27 | 9.27 | -0.10 | -1.07% | 434,501 |
| 2026-06-18 | 9.64 | 9.73 | 9.36 | 9.37 | -0.25 | -2.60% | 524,276 |
| 2026-06-17 | 9.85 | 9.86 | 9.56 | 9.62 | -0.06 | -0.62% | 697,471 |
| 2026-06-16 | 9.20 | 9.68 | 9.20 | 9.68 | +0.50 | +5.45% | 1,301,234 |
| 2026-06-13 | 9.32 | 9.32 | 9.00 | 9.18 | -0.04 | -0.43% | 464,959 |
| 2026-06-12 | 9.16 | 9.35 | 9.16 | 9.22 | 0.00 | 0.00% | 535,072 |
| 2026-06-11 | 9.26 | 9.45 | 9.15 | 9.22 | -0.08 | -0.86% | 581,410 |
| 2026-06-10 | 9.42 | 9.42 | 9.01 | 9.30 | -0.33 | -3.43% | 678,898 |
| 2026-06-09 | 9.83 | 9.83 | 9.54 | 9.63 | -0.23 | -2.33% | 726,246 |
| 2026-06-06 | 9.68 | 10.15 | 9.50 | 9.86 | +0.18 | +1.86% | 2,271,038 |
| 2026-06-05 | 9.68 | 10.15 | 9.50 | 9.86 | +0.18 | +1.86% | 2,271,038 |
| 2026-06-04 | 9.04 | 9.06 | 8.85 | 9.05 | +0.01 | +0.11% | 1,050,124 |
| 2026-06-03 | 8.99 | 9.13 | 8.79 | 9.04 | +0.05 | +0.56% | 1,343,091 |
| 2026-06-02 | 8.95 | 9.06 | 8.92 | 8.99 | 0.00 | 0.00% | 742,839 |
| 2026-05-30 | 8.91 | 9.29 | 8.91 | 8.99 | +0.08 | +0.90% | 1,124,518 |
| 2026-05-29 | 8.91 | 8.95 | 8.77 | 8.91 | +0.08 | +0.91% | 814,431 |
| 2026-05-28 | 9.26 | 9.26 | 8.81 | 8.83 | -0.37 | -4.02% | 1,622,986 |
| 2026-05-27 | 9.26 | 9.26 | 8.81 | 8.83 | -0.37 | -4.02% | 1,622,986 |
| 2026-05-26 | 8.56 | 8.64 | 8.47 | 8.52 | -0.03 | -0.35% | 583,138 |
| 2026-05-23 | 8.59 | 8.60 | 8.51 | 8.55 | +0.03 | +0.35% | 304,120 |
| 2026-05-22 | 8.55 | 8.55 | 8.46 | 8.52 | +0.02 | +0.24% | 319,602 |
| 2026-05-21 | 8.47 | 8.62 | 8.44 | 8.50 | +0.03 | +0.35% | 493,983 |
| 2026-05-20 | 8.50 | 8.60 | 8.43 | 8.47 | -0.03 | -0.35% | 568,667 |
| 2026-05-19 | 8.78 | 8.78 | 8.50 | 8.50 | -0.22 | -2.52% | 928,723 |