2015 豐興
上市 ｜ 鋼鐵工業
收盤價
65.80
▲+0.80
(+1.23%)
2026-08-11
本益比
15.37
殖利率
5.02%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 65.40 | 65.80 | 65.20 | 65.80 | +0.80 | +1.23% | 212,436 |
| 2026-08-08 | 63.00 | 65.30 | 63.00 | 65.00 | +1.50 | +2.36% | 383,059 |
| 2026-08-07 | 64.50 | 64.50 | 63.50 | 63.50 | -0.30 | -0.47% | 362,379 |
| 2026-08-06 | 63.30 | 64.60 | 62.50 | 63.80 | -1.60 | -2.45% | 393,823 |
| 2026-08-05 | 64.60 | 65.90 | 64.40 | 65.40 | +0.20 | +0.31% | 351,081 |
| 2026-08-04 | 65.50 | 67.60 | 65.20 | 65.20 | -1.30 | -1.95% | 605,348 |
| 2026-08-01 | 65.90 | 66.70 | 65.50 | 66.50 | +0.90 | +1.37% | 683,367 |
| 2026-07-31 | 64.50 | 66.90 | 64.50 | 65.60 | +1.00 | +1.55% | 723,047 |
| 2026-07-30 | 64.60 | 64.60 | 64.00 | 64.60 | +0.10 | +0.16% | 428,326 |
| 2026-07-29 | 64.20 | 64.80 | 64.20 | 64.50 | +0.70 | +1.10% | 461,867 |
| 2026-07-28 | 62.90 | 64.10 | 62.90 | 63.80 | +0.30 | +0.47% | 262,434 |
| 2026-07-25 | 63.00 | 63.50 | 62.90 | 63.50 | +0.80 | +1.28% | 179,031 |
| 2026-07-24 | 63.70 | 64.00 | 62.70 | 62.70 | -1.30 | -2.03% | 245,807 |
| 2026-07-23 | 63.90 | 64.20 | 63.60 | 64.00 | +0.30 | +0.47% | 148,268 |
| 2026-07-22 | 64.50 | 64.50 | 63.30 | 63.70 | 0.00 | 0.00% | 211,770 |
| 2026-07-21 | 63.70 | 64.10 | 63.40 | 63.70 | -0.60 | -0.93% | 365,224 |
| 2026-07-18 | 64.30 | 64.60 | 64.00 | 64.30 | +0.30 | +0.47% | 327,927 |
| 2026-07-17 | 63.20 | 64.00 | 63.20 | 64.00 | +0.90 | +1.43% | 482,027 |
| 2026-07-16 | 63.00 | 63.20 | 62.40 | 63.10 | +0.60 | +0.96% | 357,950 |
| 2026-07-15 | 61.50 | 62.70 | 61.50 | 62.50 | +1.00 | +1.63% | 567,232 |
| 2026-07-14 | 62.10 | 62.40 | 61.50 | 61.50 | -0.90 | -1.44% | 313,717 |
| 2026-07-11 | 62.10 | 62.40 | 61.50 | 61.50 | -0.90 | -1.44% | 313,717 |
| 2026-07-10 | 62.30 | 62.70 | 62.00 | 62.40 | +0.50 | +0.81% | 286,768 |
| 2026-07-09 | 62.20 | 62.50 | 61.90 | 61.90 | -0.40 | -0.64% | 134,627 |
| 2026-07-08 | 61.90 | 63.10 | 61.90 | 62.30 | 0.00 | 0.00% | 345,778 |
| 2026-07-07 | 61.00 | 62.70 | 61.00 | 62.30 | +0.60 | +0.97% | 304,899 |
| 2026-07-04 | 61.10 | 61.70 | 60.70 | 61.70 | +0.70 | +1.15% | 171,794 |
| 2026-07-03 | 61.00 | 61.10 | 60.40 | 61.00 | +0.30 | +0.49% | 205,315 |
| 2026-07-02 | 61.00 | 61.10 | 60.50 | 60.70 | -0.30 | -0.49% | 235,297 |
| 2026-07-01 | 60.50 | 61.00 | 60.40 | 61.00 | +0.80 | +1.33% | 180,765 |