返回股票列表

2015 豐興

上市 ｜ 鋼鐵工業

收盤價

62.20
▼-0.70 (-1.11%)
2026-03-28

本益比

16.03

殖利率

5.31%

股價淨值比

1.60
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 62.90 63.80 62.10 62.20 -0.70 -1.11% 618,824
2026-03-27 62.90 63.80 62.10 62.20 -0.70 -1.11% 618,824
2026-03-26 64.40 64.50 62.40 62.90 0.00 0.00% 1,346,764
2026-03-25 68.80 68.80 67.70 68.10 -0.50 -0.73% 664,678
2026-03-24 68.00 69.10 67.20 68.60 +1.30 +1.93% 571,185
2026-03-23 66.80 68.10 66.80 67.30 -1.50 -2.18% 393,071
2026-03-20 67.40 69.30 67.30 68.80 +1.10 +1.62% 390,250
2026-03-19 70.10 70.10 67.70 67.70 -2.80 -3.97% 638,014
2026-03-18 69.60 70.60 69.00 70.50 +1.70 +2.47% 746,460
2026-03-17 67.50 68.80 67.10 68.80 +0.90 +1.33% 372,316
2026-03-16 67.30 68.80 67.10 67.90 +0.80 +1.19% 400,878
2026-03-13 68.80 69.30 67.10 67.10 -1.80 -2.61% 567,793
2026-03-12 69.50 70.20 68.90 68.90 -0.90 -1.29% 539,258
2026-03-11 67.70 70.20 67.70 69.80 +2.00 +2.95% 735,907
2026-03-10 67.90 68.00 67.50 67.80 +0.80 +1.19% 266,988
2026-03-09 65.50 67.30 65.40 67.00 -0.80 -1.18% 454,534
2026-03-06 66.00 67.80 66.00 67.80 +1.10 +1.65% 139,347
2026-03-05 66.90 67.50 66.10 66.70 +0.80 +1.21% 360,180
2026-03-04 67.30 68.00 65.90 65.90 -2.40 -3.51% 677,042
2026-03-03 67.90 68.80 67.90 68.30 -0.10 -0.15% 268,007
2026-03-02 67.20 68.40 66.60 68.40 +0.70 +1.03% 448,491
2026-02-26 68.20 - - 67.70 - -% 0
2026-02-25 68.10 - - 67.70 - -% 0
2026-02-24 68.30 - - 68.10 - -% 0
2026-02-23 68.10 - - 68.10 - -% 0
2026-02-11 66.00 - - 67.30 - -% 0
2026-02-10 65.60 - - 66.00 - -% 0
2026-02-09 65.00 - - 65.00 - -% 0
2026-02-06 65.90 - - 65.00 - -% 0
2026-02-05 66.50 - - 65.70 - -% 0