2015 豐興
上市 ｜ 鋼鐵工業
收盤價
64.20
0.00
(0.00%)
2026-09-25
本益比
15.00
殖利率
5.14%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 64.60 | 64.60 | 64.00 | 64.20 | 0.00 | 0.00% | 35,024 |
| 2026-09-24 | 64.70 | 64.70 | 64.00 | 64.20 | -0.50 | -0.77% | 101,609 |
| 2026-09-23 | 65.20 | 65.20 | 63.80 | 64.70 | -0.30 | -0.46% | 161,695 |
| 2026-09-22 | 64.20 | 65.00 | 64.20 | 65.00 | +0.80 | +1.25% | 452,795 |
| 2026-09-19 | 63.80 | 64.30 | 63.80 | 64.20 | +0.50 | +0.78% | 59,466 |
| 2026-09-18 | 64.80 | 64.80 | 63.60 | 63.70 | -0.80 | -1.24% | 259,913 |
| 2026-09-17 | 63.90 | 64.50 | 63.90 | 64.50 | -0.10 | -0.15% | 89,765 |
| 2026-09-16 | 64.00 | 64.60 | 63.80 | 64.60 | +0.20 | +0.31% | 112,337 |
| 2026-09-15 | 64.20 | 64.60 | 64.10 | 64.40 | -0.30 | -0.46% | 187,687 |
| 2026-09-12 | 64.30 | 64.90 | 64.30 | 64.70 | -0.20 | -0.31% | 112,847 |
| 2026-09-11 | 64.10 | 64.90 | 64.10 | 64.90 | +0.20 | +0.31% | 58,228 |
| 2026-09-10 | 64.70 | 65.00 | 64.20 | 64.70 | 0.00 | 0.00% | 157,287 |
| 2026-09-09 | 65.20 | 65.20 | 63.80 | 64.70 | -0.20 | -0.31% | 203,579 |
| 2026-09-08 | 64.40 | 64.90 | 64.10 | 64.90 | +0.50 | +0.78% | 191,579 |
| 2026-09-05 | 64.20 | 64.50 | 63.90 | 64.40 | 0.00 | 0.00% | 122,241 |
| 2026-09-04 | 63.80 | 64.50 | 63.80 | 64.40 | +0.20 | +0.31% | 172,230 |
| 2026-09-03 | 63.80 | 64.50 | 63.80 | 64.20 | +0.40 | +0.63% | 172,224 |
| 2026-09-02 | 64.50 | 64.50 | 63.80 | 63.80 | -0.70 | -1.09% | 170,547 |
| 2026-09-01 | 65.10 | 65.10 | 64.00 | 64.50 | -0.70 | -1.07% | 217,118 |
| 2026-08-29 | 65.00 | 65.70 | 64.90 | 65.20 | +0.30 | +0.46% | 239,527 |
| 2026-08-28 | 64.20 | 64.90 | 64.20 | 64.90 | +0.20 | +0.31% | 126,816 |
| 2026-08-27 | 64.50 | 64.70 | 64.30 | 64.70 | 0.00 | 0.00% | 85,305 |
| 2026-08-26 | 64.80 | 64.80 | 64.20 | 64.70 | -0.10 | -0.15% | 96,800 |
| 2026-08-25 | 64.40 | 64.80 | 64.10 | 64.80 | +0.30 | +0.47% | 108,305 |
| 2026-08-22 | 63.70 | 64.80 | 63.70 | 64.50 | +0.80 | +1.26% | 166,406 |
| 2026-08-21 | 63.30 | 64.10 | 62.80 | 63.70 | +0.60 | +0.95% | 375,553 |
| 2026-08-20 | 62.50 | 63.20 | 62.50 | 63.10 | -0.10 | -0.16% | 119,661 |
| 2026-08-19 | 62.00 | 63.30 | 62.00 | 63.20 | +0.80 | +1.28% | 196,490 |
| 2026-08-18 | 63.80 | 63.80 | 62.40 | 62.40 | -1.20 | -1.89% | 386,555 |
| 2026-08-15 | 64.00 | 64.00 | 63.50 | 63.60 | +0.10 | +0.16% | 151,232 |