2015 豐興
上市 ｜ 鋼鐵工業
收盤價
60.60
▼-0.20
(-0.33%)
2026-06-27
本益比
15.26
殖利率
5.45%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.00 | 61.50 | 60.60 | 60.60 | -0.20 | -0.33% | 808,491 |
| 2026-06-26 | 61.10 | 61.40 | 60.80 | 60.80 | -0.20 | -0.33% | 419,358 |
| 2026-06-25 | 61.30 | 61.30 | 60.60 | 61.00 | 0.00 | 0.00% | 488,510 |
| 2026-06-24 | 60.80 | 61.50 | 60.70 | 61.00 | +0.30 | +0.49% | 597,745 |
| 2026-06-23 | 62.40 | 62.90 | 60.70 | 60.70 | -1.50 | -2.41% | 634,367 |
| 2026-06-20 | 62.40 | 62.90 | 60.70 | 60.70 | -1.50 | -2.41% | 634,367 |
| 2026-06-19 | 63.20 | 63.30 | 62.20 | 62.20 | -0.70 | -1.11% | 372,316 |
| 2026-06-18 | 64.10 | 64.20 | 62.90 | 62.90 | -1.10 | -1.72% | 331,483 |
| 2026-06-17 | 63.90 | 64.20 | 63.10 | 64.00 | +0.70 | +1.11% | 569,310 |
| 2026-06-16 | 62.20 | 65.00 | 61.70 | 63.30 | +1.10 | +1.77% | 660,420 |
| 2026-06-13 | 62.30 | 62.30 | 61.40 | 62.20 | +0.30 | +0.48% | 332,551 |
| 2026-06-12 | 61.50 | 62.60 | 61.50 | 61.90 | 0.00 | 0.00% | 331,208 |
| 2026-06-11 | 60.60 | 62.10 | 60.60 | 61.90 | +1.00 | +1.64% | 391,778 |
| 2026-06-10 | 61.00 | 61.40 | 60.20 | 60.90 | -1.10 | -1.77% | 631,317 |
| 2026-06-09 | 62.50 | 62.50 | 61.70 | 62.00 | -1.00 | -1.59% | 311,571 |
| 2026-06-06 | 62.80 | 63.10 | 62.50 | 63.00 | +0.30 | +0.48% | 275,907 |
| 2026-06-05 | 62.80 | 63.10 | 62.50 | 63.00 | +0.30 | +0.48% | 275,907 |
| 2026-06-04 | 62.50 | 63.20 | 62.50 | 63.00 | +0.10 | +0.16% | 183,699 |
| 2026-06-03 | 63.00 | 63.00 | 62.30 | 62.90 | -1.40 | -2.18% | 531,084 |
| 2026-06-02 | 62.10 | 64.30 | 61.80 | 64.30 | +2.50 | +4.05% | 682,944 |
| 2026-05-30 | 62.40 | 62.50 | 61.60 | 61.80 | -0.20 | -0.32% | 455,923 |
| 2026-05-29 | 61.60 | 62.20 | 61.40 | 62.00 | +0.40 | +0.65% | 287,472 |
| 2026-05-28 | 62.70 | 62.90 | 61.50 | 61.60 | -1.20 | -1.91% | 349,276 |
| 2026-05-27 | 62.70 | 62.90 | 61.50 | 61.60 | -1.20 | -1.91% | 349,276 |
| 2026-05-26 | 62.50 | 62.50 | 61.50 | 61.60 | -0.80 | -1.28% | 225,466 |
| 2026-05-23 | 61.90 | 62.40 | 61.80 | 62.40 | +0.60 | +0.97% | 155,253 |
| 2026-05-22 | 62.20 | 62.40 | 61.50 | 61.80 | -1.00 | -1.59% | 214,558 |
| 2026-05-21 | 61.80 | 62.80 | 61.80 | 62.80 | +1.00 | +1.62% | 255,772 |
| 2026-05-20 | 62.10 | 62.20 | 61.40 | 61.80 | -0.80 | -1.28% | 405,290 |
| 2026-05-19 | 63.10 | 63.20 | 62.40 | 62.60 | -0.50 | -0.79% | 212,172 |