2015 豐興
上市 ｜ 鋼鐵工業
收盤價
64.30
▲+1.80
(+2.88%)
2026-05-13
本益比
16.20
殖利率
5.13%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 62.50 | 64.30 | 62.50 | 64.30 | +1.80 | +2.88% | 606,366 |
| 2026-05-12 | 62.50 | 62.80 | 61.80 | 62.50 | 0.00 | 0.00% | 474,805 |
| 2026-05-09 | 61.60 | 62.60 | 61.60 | 62.50 | 0.00 | 0.00% | 284,282 |
| 2026-05-08 | 61.40 | 62.50 | 61.10 | 62.50 | +1.80 | +2.97% | 416,842 |
| 2026-05-07 | 60.60 | 61.30 | 60.50 | 60.70 | +0.10 | +0.17% | 290,998 |
| 2026-05-06 | 61.00 | 61.20 | 60.50 | 60.60 | -0.30 | -0.49% | 268,168 |
| 2026-05-05 | 61.50 | 61.70 | 60.90 | 60.90 | -0.90 | -1.46% | 568,175 |
| 2026-05-02 | 61.50 | 61.70 | 60.90 | 60.90 | -0.90 | -1.46% | 568,175 |
| 2026-05-01 | 61.70 | 62.00 | 61.20 | 61.80 | +0.30 | +0.49% | 474,464 |
| 2026-04-30 | 61.20 | 61.50 | 60.50 | 61.50 | +0.60 | +0.99% | 357,645 |
| 2026-04-29 | 60.80 | 61.00 | 60.20 | 60.90 | 0.00 | 0.00% | 1,133,646 |
| 2026-04-28 | 61.20 | 61.20 | 60.80 | 60.90 | -0.60 | -0.98% | 475,922 |
| 2026-04-25 | 61.90 | 61.90 | 60.50 | 61.50 | -0.50 | -0.81% | 645,663 |
| 2026-04-24 | 61.90 | 62.30 | 61.80 | 62.00 | -0.80 | -1.27% | 440,655 |
| 2026-04-23 | 62.90 | 62.90 | 61.90 | 62.80 | +0.30 | +0.48% | 520,299 |
| 2026-04-22 | 62.90 | 63.00 | 61.90 | 62.50 | -0.40 | -0.64% | 447,929 |
| 2026-04-21 | 64.20 | 64.20 | 62.30 | 62.90 | -0.80 | -1.26% | 394,766 |
| 2026-04-18 | 63.50 | 63.90 | 62.90 | 63.70 | +0.30 | +0.47% | 254,633 |
| 2026-04-17 | 63.40 | 63.80 | 62.80 | 63.40 | -0.20 | -0.31% | 321,971 |
| 2026-04-16 | 63.50 | 63.80 | 63.20 | 63.60 | +0.80 | +1.27% | 253,915 |
| 2026-04-15 | 63.10 | 63.40 | 62.70 | 62.80 | -0.30 | -0.48% | 240,645 |
| 2026-04-14 | 63.70 | 64.30 | 63.10 | 63.10 | -0.80 | -1.25% | 139,476 |
| 2026-04-11 | 63.90 | 63.90 | 63.40 | 63.90 | +0.50 | +0.79% | 155,552 |
| 2026-04-10 | 62.50 | 63.50 | 62.50 | 63.40 | +1.40 | +2.26% | 266,464 |
| 2026-04-09 | 62.50 | 62.80 | 61.60 | 62.00 | +0.40 | +0.65% | 337,905 |
| 2026-04-08 | 62.80 | 62.80 | 61.50 | 61.60 | -0.50 | -0.81% | 481,905 |
| 2026-04-07 | 62.80 | 62.80 | 61.50 | 61.60 | -0.50 | -0.81% | 481,905 |
| 2026-04-04 | 62.80 | 62.80 | 61.50 | 61.60 | -0.50 | -0.81% | 481,905 |
| 2026-04-03 | 62.30 | 62.50 | 61.60 | 62.10 | +0.70 | +1.14% | 575,785 |
| 2026-04-02 | 61.50 | 62.20 | 61.30 | 61.40 | -0.30 | -0.49% | 620,198 |