2014 中鴻
上市 ｜ 鋼鐵工業
收盤價
16.65
▲+0.05
(+0.30%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.65 | 16.75 | 16.55 | 16.65 | +0.05 | +0.30% | 1,927,835 |
| 2026-09-24 | 16.60 | 16.65 | 16.50 | 16.60 | +0.05 | +0.30% | 1,271,444 |
| 2026-09-23 | 16.65 | 16.70 | 16.55 | 16.55 | 0.00 | 0.00% | 830,007 |
| 2026-09-22 | 16.55 | 16.65 | 16.45 | 16.55 | 0.00 | 0.00% | 1,533,951 |
| 2026-09-19 | 16.40 | 16.55 | 16.30 | 16.55 | +0.20 | +1.22% | 1,131,865 |
| 2026-09-18 | 16.40 | 16.45 | 16.25 | 16.35 | +0.10 | +0.62% | 1,070,824 |
| 2026-09-17 | 16.50 | 16.50 | 16.20 | 16.25 | -0.25 | -1.52% | 2,321,052 |
| 2026-09-16 | 16.55 | 16.60 | 16.40 | 16.50 | -0.15 | -0.90% | 2,313,645 |
| 2026-09-15 | 16.75 | 16.80 | 16.60 | 16.65 | -0.25 | -1.48% | 3,238,938 |
| 2026-09-12 | 16.90 | 17.05 | 16.85 | 16.90 | -0.15 | -0.88% | 1,492,045 |
| 2026-09-11 | 16.90 | 17.10 | 16.85 | 17.05 | +0.05 | +0.29% | 1,541,847 |
| 2026-09-10 | 17.00 | 17.15 | 16.90 | 17.00 | 0.00 | 0.00% | 1,600,249 |
| 2026-09-09 | 17.15 | 17.15 | 16.85 | 17.00 | 0.00 | 0.00% | 1,382,576 |
| 2026-09-08 | 17.05 | 17.05 | 16.85 | 17.00 | +0.10 | +0.59% | 1,688,324 |
| 2026-09-05 | 17.15 | 17.20 | 16.90 | 16.90 | -0.05 | -0.29% | 1,558,220 |
| 2026-09-04 | 17.00 | 17.10 | 16.95 | 16.95 | -0.10 | -0.59% | 1,663,892 |
| 2026-09-03 | 17.00 | 17.25 | 17.00 | 17.05 | 0.00 | 0.00% | 1,278,787 |
| 2026-09-02 | 17.05 | 17.10 | 16.95 | 17.05 | 0.00 | 0.00% | 1,672,219 |
| 2026-09-01 | 17.15 | 17.15 | 17.00 | 17.05 | -0.10 | -0.58% | 1,872,870 |
| 2026-08-29 | 17.30 | 17.35 | 17.15 | 17.15 | -0.10 | -0.58% | 981,261 |
| 2026-08-28 | 17.20 | 17.35 | 17.15 | 17.25 | +0.05 | +0.29% | 1,077,444 |
| 2026-08-27 | 17.45 | 17.45 | 17.10 | 17.20 | -0.10 | -0.58% | 1,589,768 |
| 2026-08-26 | 17.55 | 17.70 | 17.30 | 17.30 | -0.20 | -1.14% | 1,415,389 |
| 2026-08-25 | 17.35 | 17.50 | 17.10 | 17.50 | +0.15 | +0.86% | 2,324,299 |
| 2026-08-22 | 17.00 | 17.65 | 17.00 | 17.35 | +0.45 | +2.66% | 4,415,763 |
| 2026-08-21 | 16.85 | 17.05 | 16.75 | 16.90 | -0.05 | -0.29% | 2,009,909 |
| 2026-08-20 | 16.95 | 17.10 | 16.90 | 16.95 | -0.15 | -0.88% | 1,459,226 |
| 2026-08-19 | 17.00 | 17.15 | 16.95 | 17.10 | +0.15 | +0.88% | 1,621,755 |
| 2026-08-18 | 17.30 | 17.30 | 16.90 | 16.95 | -0.35 | -2.02% | 3,638,977 |
| 2026-08-15 | 17.60 | 17.65 | 17.20 | 17.30 | -0.15 | -0.86% | 2,187,699 |