2014 中鴻
上市 ｜ 鋼鐵工業
收盤價
18.10
▲+0.25
(+1.40%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 18.00 | 18.70 | 17.95 | 18.10 | +0.25 | +1.40% | 9,082,828 |
| 2026-05-12 | 18.30 | 18.30 | 17.75 | 17.85 | -0.35 | -1.92% | 3,449,416 |
| 2026-05-09 | 18.10 | 18.25 | 17.75 | 18.20 | +0.15 | +0.83% | 6,890,408 |
| 2026-05-08 | 17.55 | 18.20 | 17.40 | 18.05 | +0.55 | +3.14% | 8,188,938 |
| 2026-05-07 | 17.45 | 17.50 | 17.30 | 17.50 | +0.10 | +0.57% | 2,686,918 |
| 2026-05-06 | 17.70 | 17.70 | 17.40 | 17.40 | -0.20 | -1.14% | 3,442,111 |
| 2026-05-05 | 18.05 | 18.05 | 17.50 | 17.60 | -0.45 | -2.49% | 3,465,950 |
| 2026-05-02 | 18.05 | 18.05 | 17.50 | 17.60 | -0.45 | -2.49% | 3,465,950 |
| 2026-05-01 | 18.00 | 18.20 | 17.80 | 18.05 | +0.20 | +1.12% | 5,622,605 |
| 2026-04-30 | 17.15 | 17.90 | 17.00 | 17.85 | +0.90 | +5.31% | 6,443,203 |
| 2026-04-29 | 17.15 | 17.15 | 16.85 | 16.95 | -0.20 | -1.17% | 4,355,591 |
| 2026-04-28 | 17.25 | 17.30 | 17.00 | 17.15 | -0.20 | -1.15% | 3,571,491 |
| 2026-04-25 | 18.15 | 18.15 | 17.20 | 17.35 | -0.70 | -3.88% | 8,636,797 |
| 2026-04-24 | 18.30 | 18.35 | 18.05 | 18.05 | -0.25 | -1.37% | 6,059,512 |
| 2026-04-23 | 18.70 | 18.70 | 18.25 | 18.30 | -0.30 | -1.61% | 6,305,861 |
| 2026-04-22 | 19.00 | 19.10 | 18.45 | 18.60 | -0.05 | -0.27% | 6,394,631 |
| 2026-04-21 | 18.75 | 19.10 | 18.60 | 18.65 | +0.10 | +0.54% | 8,400,552 |
| 2026-04-18 | 18.65 | 18.85 | 18.50 | 18.55 | +0.05 | +0.27% | 5,090,160 |
| 2026-04-17 | 18.75 | 18.85 | 18.40 | 18.50 | -0.20 | -1.07% | 4,837,108 |
| 2026-04-16 | 18.60 | 18.80 | 18.45 | 18.70 | +0.25 | +1.36% | 5,319,643 |
| 2026-04-15 | 18.60 | 18.70 | 18.40 | 18.45 | -0.10 | -0.54% | 3,476,398 |
| 2026-04-14 | 19.10 | 19.30 | 18.55 | 18.55 | -0.35 | -1.85% | 7,127,313 |
| 2026-04-11 | 18.65 | 19.00 | 18.50 | 18.90 | +0.25 | +1.34% | 6,240,342 |
| 2026-04-10 | 18.60 | 18.80 | 18.35 | 18.65 | +0.25 | +1.36% | 6,770,794 |
| 2026-04-09 | 18.50 | 18.65 | 18.20 | 18.40 | +0.10 | +0.55% | 4,579,053 |
| 2026-04-08 | 18.60 | 18.70 | 18.20 | 18.30 | 0.00 | 0.00% | 5,182,198 |
| 2026-04-07 | 18.60 | 18.70 | 18.20 | 18.30 | 0.00 | 0.00% | 5,182,198 |
| 2026-04-04 | 18.60 | 18.70 | 18.20 | 18.30 | 0.00 | 0.00% | 5,182,198 |
| 2026-04-03 | 18.20 | 18.40 | 18.10 | 18.30 | +0.30 | +1.67% | 4,134,618 |
| 2026-04-02 | 18.35 | 18.75 | 17.95 | 18.00 | -0.40 | -2.17% | 7,372,811 |