返回股票列表

2014 中鴻

上市 ｜ 鋼鐵工業

收盤價

18.60
▼-0.20 (-1.06%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.75 19.05 18.45 18.60 -0.20 -1.06% 6,463,981
2026-03-27 18.75 19.05 18.45 18.60 -0.20 -1.06% 6,463,981
2026-03-26 18.55 19.15 18.55 18.80 +0.05 +0.27% 8,652,458
2026-03-25 18.85 19.05 18.45 18.75 +0.30 +1.63% 7,182,521
2026-03-24 18.55 18.80 18.35 18.45 +0.30 +1.65% 12,213,193
2026-03-23 20.00 20.35 18.15 18.15 -1.45 -7.40% 51,756,027
2026-03-20 18.85 19.60 18.50 19.60 +1.75 +9.80% 24,831,023
2026-03-19 17.85 18.10 17.75 17.85 -0.20 -1.11% 3,865,452
2026-03-18 18.25 18.65 18.00 18.05 +0.25 +1.40% 10,678,719
2026-03-17 17.55 18.10 17.55 17.80 +0.45 +2.59% 5,847,145
2026-03-16 17.50 17.70 17.30 17.35 0.00 0.00% 3,563,103
2026-03-13 17.40 17.55 17.30 17.35 -0.30 -1.70% 3,442,189
2026-03-12 17.65 17.95 17.65 17.65 -0.20 -1.12% 5,733,824
2026-03-11 17.45 18.00 17.35 17.85 +0.50 +2.88% 5,939,033
2026-03-10 17.55 17.90 17.20 17.35 +0.05 +0.29% 4,875,794
2026-03-09 17.40 17.70 17.05 17.30 -0.75 -4.16% 7,416,171
2026-03-06 17.00 18.10 16.95 18.05 +0.90 +5.25% 10,150,469
2026-03-05 17.20 17.30 17.05 17.15 +0.40 +2.39% 5,567,135
2026-03-04 17.30 17.35 16.70 16.75 -0.80 -4.56% 10,750,058
2026-03-03 18.15 18.30 17.55 17.55 -0.50 -2.77% 8,498,752
2026-03-02 18.05 18.25 17.80 18.05 -0.10 -0.55% 6,932,971
2026-02-26 18.95 - - 18.15 - -% 0
2026-02-25 18.10 - - 18.80 - -% 0
2026-02-24 18.00 - - 18.00 - -% 0
2026-02-23 18.15 - - 18.05 - -% 0
2026-02-11 18.15 - - 18.15 - -% 0
2026-02-10 18.10 - - 18.10 - -% 0
2026-02-09 18.30 - - 18.00 - -% 0
2026-02-06 18.90 - - 18.10 - -% 0
2026-02-05 19.10 - - 18.90 - -% 0