2014 中鴻
上市 ｜ 鋼鐵工業
收盤價
17.65
▲+0.50
(+2.92%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.10 | 17.70 | 17.10 | 17.65 | +0.50 | +2.92% | 8,370,744 |
| 2026-08-08 | 16.75 | 17.25 | 16.75 | 17.15 | +0.30 | +1.78% | 3,923,300 |
| 2026-08-07 | 16.95 | 17.00 | 16.75 | 16.85 | +0.10 | +0.60% | 2,178,179 |
| 2026-08-06 | 16.60 | 16.80 | 16.60 | 16.75 | +0.05 | +0.30% | 1,642,375 |
| 2026-08-05 | 16.55 | 17.00 | 16.45 | 16.70 | +0.10 | +0.60% | 2,035,262 |
| 2026-08-04 | 16.85 | 17.05 | 16.60 | 16.60 | 0.00 | 0.00% | 3,305,930 |
| 2026-08-01 | 16.60 | 16.75 | 16.55 | 16.60 | -0.20 | -1.19% | 2,808,453 |
| 2026-07-31 | 17.15 | 17.15 | 16.50 | 16.80 | -0.15 | -0.88% | 3,791,909 |
| 2026-07-30 | 17.10 | 17.10 | 16.80 | 16.95 | -0.25 | -1.45% | 2,840,496 |
| 2026-07-29 | 17.55 | 17.55 | 17.05 | 17.20 | -0.20 | -1.15% | 2,091,047 |
| 2026-07-28 | 17.35 | 17.75 | 17.20 | 17.40 | +0.05 | +0.29% | 3,314,739 |
| 2026-07-25 | 17.25 | 17.65 | 17.20 | 17.35 | +0.20 | +1.17% | 4,718,589 |
| 2026-07-24 | 17.00 | 17.35 | 17.00 | 17.15 | +0.20 | +1.18% | 2,764,821 |
| 2026-07-23 | 17.05 | 17.10 | 16.80 | 16.95 | +0.05 | +0.30% | 2,943,047 |
| 2026-07-22 | 17.20 | 17.20 | 16.75 | 16.90 | -0.15 | -0.88% | 2,625,756 |
| 2026-07-21 | 17.50 | 17.75 | 17.00 | 17.05 | -0.55 | -3.13% | 5,992,115 |
| 2026-07-18 | 17.30 | 17.90 | 17.30 | 17.60 | +0.25 | +1.44% | 7,060,924 |
| 2026-07-17 | 17.00 | 17.40 | 16.90 | 17.35 | +0.35 | +2.06% | 3,112,730 |
| 2026-07-16 | 17.20 | 17.25 | 16.65 | 17.00 | -0.05 | -0.29% | 3,128,288 |
| 2026-07-15 | 17.20 | 17.25 | 16.90 | 17.05 | -0.10 | -0.58% | 3,522,923 |
| 2026-07-14 | 17.10 | 17.25 | 17.05 | 17.15 | -0.05 | -0.29% | 1,848,548 |
| 2026-07-11 | 17.10 | 17.25 | 17.05 | 17.15 | -0.05 | -0.29% | 1,848,548 |
| 2026-07-10 | 17.35 | 17.45 | 17.05 | 17.20 | 0.00 | 0.00% | 1,685,427 |
| 2026-07-09 | 17.60 | 17.60 | 17.15 | 17.20 | -0.40 | -2.27% | 3,217,452 |
| 2026-07-08 | 17.85 | 17.95 | 17.55 | 17.60 | -0.25 | -1.40% | 2,890,018 |
| 2026-07-07 | 17.10 | 17.90 | 17.10 | 17.85 | +0.65 | +3.78% | 5,800,105 |
| 2026-07-04 | 17.15 | 17.25 | 17.00 | 17.20 | +0.10 | +0.58% | 2,502,904 |
| 2026-07-03 | 17.45 | 17.45 | 17.05 | 17.10 | -0.15 | -0.87% | 3,250,354 |
| 2026-07-02 | 17.50 | 17.50 | 17.20 | 17.25 | -0.15 | -0.86% | 3,973,448 |
| 2026-07-01 | 17.50 | 17.60 | 17.35 | 17.40 | -0.10 | -0.57% | 2,126,393 |