2014 中鴻
上市 ｜ 鋼鐵工業
收盤價
17.80
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.90 | 18.00 | 17.75 | 17.80 | 0.00 | 0.00% | 2,852,353 |
| 2026-06-26 | 17.65 | 17.90 | 17.45 | 17.80 | +0.10 | +0.56% | 3,165,563 |
| 2026-06-25 | 18.10 | 18.20 | 17.65 | 17.70 | -0.10 | -0.56% | 3,470,821 |
| 2026-06-24 | 17.75 | 18.45 | 17.70 | 17.80 | +0.10 | +0.56% | 8,719,369 |
| 2026-06-23 | 17.80 | 17.95 | 17.60 | 17.70 | +0.05 | +0.28% | 4,678,137 |
| 2026-06-20 | 17.80 | 17.95 | 17.60 | 17.70 | +0.05 | +0.28% | 4,678,137 |
| 2026-06-19 | 17.70 | 18.15 | 17.60 | 17.65 | -0.20 | -1.12% | 7,011,334 |
| 2026-06-18 | 18.40 | 18.40 | 17.80 | 17.85 | -0.30 | -1.65% | 5,176,338 |
| 2026-06-17 | 18.35 | 18.70 | 18.10 | 18.15 | +0.15 | +0.83% | 6,268,416 |
| 2026-06-16 | 17.70 | 18.25 | 17.60 | 18.00 | +0.55 | +3.15% | 8,943,270 |
| 2026-06-13 | 17.65 | 17.65 | 17.00 | 17.45 | -0.05 | -0.29% | 5,893,559 |
| 2026-06-12 | 17.80 | 18.10 | 17.45 | 17.50 | -0.20 | -1.13% | 5,587,652 |
| 2026-06-11 | 17.65 | 18.00 | 17.55 | 17.70 | +0.05 | +0.28% | 7,002,590 |
| 2026-06-10 | 17.45 | 17.95 | 17.40 | 17.65 | -1.10 | -5.87% | 9,275,823 |
| 2026-06-09 | 18.75 | 18.85 | 18.35 | 18.75 | +0.05 | +0.27% | 6,357,484 |
| 2026-06-06 | 18.65 | 19.15 | 18.50 | 18.70 | -0.10 | -0.53% | 9,118,141 |
| 2026-06-05 | 18.65 | 19.15 | 18.50 | 18.70 | -0.10 | -0.53% | 9,118,141 |
| 2026-06-04 | 18.50 | 18.50 | 17.90 | 18.20 | -0.30 | -1.62% | 8,707,217 |
| 2026-06-03 | 18.45 | 18.75 | 18.15 | 18.50 | +0.15 | +0.82% | 9,125,101 |
| 2026-06-02 | 18.05 | 18.50 | 18.05 | 18.35 | +0.50 | +2.80% | 8,569,463 |
| 2026-05-30 | 18.00 | 18.45 | 17.85 | 17.85 | -0.15 | -0.83% | 7,121,433 |
| 2026-05-29 | 18.35 | 18.40 | 17.80 | 18.00 | -0.10 | -0.55% | 8,449,780 |
| 2026-05-28 | 19.30 | 19.60 | 18.05 | 18.10 | -0.75 | -3.98% | 33,360,335 |
| 2026-05-27 | 19.30 | 19.60 | 18.05 | 18.10 | -0.75 | -3.98% | 33,360,335 |
| 2026-05-26 | 17.30 | 17.30 | 17.00 | 17.15 | -0.10 | -0.58% | 5,288,240 |
| 2026-05-23 | 17.40 | 17.40 | 17.00 | 17.25 | +0.25 | +1.47% | 3,972,017 |
| 2026-05-22 | 17.15 | 17.20 | 16.90 | 17.00 | -0.05 | -0.29% | 2,683,539 |
| 2026-05-21 | 17.15 | 17.40 | 17.00 | 17.05 | -0.05 | -0.29% | 3,269,622 |
| 2026-05-20 | 17.20 | 17.30 | 17.00 | 17.10 | -0.20 | -1.16% | 3,969,745 |
| 2026-05-19 | 17.95 | 17.95 | 17.20 | 17.30 | -0.60 | -3.35% | 5,148,374 |