返回股票列表

2013 中鋼構

上市 ｜ 鋼鐵工業

收盤價

41.30
▼-0.05 (-0.12%)
2026-09-25

本益比

12.63

殖利率

5.81%

股價淨值比

1.50
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 41.50 41.50 41.30 41.30 -0.05 -0.12% 45,055
2026-09-24 41.65 41.65 41.25 41.35 0.00 0.00% 26,011
2026-09-23 41.65 41.65 41.15 41.35 +0.25 +0.61% 24,787
2026-09-22 41.60 41.70 41.10 41.10 -0.25 -0.60% 111,790
2026-09-19 41.30 41.70 41.30 41.35 +0.05 +0.12% 19,243
2026-09-18 41.20 41.65 41.20 41.30 -0.10 -0.24% 42,809
2026-09-17 41.15 41.60 41.15 41.40 -0.10 -0.24% 33,224
2026-09-16 42.00 42.05 41.35 41.50 +0.05 +0.12% 57,504
2026-09-15 41.50 41.85 41.45 41.45 -0.40 -0.96% 78,979
2026-09-12 41.55 42.00 41.55 41.85 -0.05 -0.12% 32,988
2026-09-11 41.95 41.95 41.55 41.90 +0.20 +0.48% 60,835
2026-09-10 41.70 42.15 41.70 41.70 -0.05 -0.12% 134,269
2026-09-09 41.75 41.75 41.50 41.75 0.00 0.00% 50,898
2026-09-08 41.75 41.75 41.50 41.75 +0.05 +0.12% 46,346
2026-09-05 41.60 41.90 41.50 41.70 +0.10 +0.24% 37,157
2026-09-04 41.35 41.95 41.35 41.60 -0.20 -0.48% 43,193
2026-09-03 41.45 41.95 41.45 41.80 +0.35 +0.84% 43,166
2026-09-02 41.70 41.80 41.35 41.45 -0.25 -0.60% 55,638
2026-09-01 42.15 42.20 41.70 41.70 -0.05 -0.12% 82,887
2026-08-29 42.20 42.20 41.60 41.75 -0.35 -0.83% 83,994
2026-08-28 41.80 42.10 41.55 42.10 +0.15 +0.36% 70,009
2026-08-27 41.85 42.10 41.75 41.95 0.00 0.00% 79,191
2026-08-26 42.15 42.20 41.80 41.95 +0.15 +0.36% 58,677
2026-08-25 41.45 41.80 41.45 41.80 +0.40 +0.97% 115,668
2026-08-22 41.10 41.45 41.10 41.40 +0.30 +0.73% 47,593
2026-08-21 40.90 41.30 40.75 41.10 +0.15 +0.37% 65,060
2026-08-20 40.90 41.20 40.85 40.95 -0.20 -0.49% 85,134
2026-08-19 41.10 41.20 40.90 41.15 +0.10 +0.24% 40,519
2026-08-18 41.30 41.30 40.95 41.05 -0.25 -0.61% 77,084
2026-08-15 41.65 41.65 41.05 41.30 -0.15 -0.36% 74,878