返回股票列表

2013 中鋼構

上市 ｜ 鋼鐵工業

收盤價

43.95
▲+0.25 (+0.57%)
2026-06-27

本益比

13.61

殖利率

5.46%

股價淨值比

1.51
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 44.00 44.30 43.60 43.95 +0.25 +0.57% 311,039
2026-06-26 43.00 43.70 43.00 43.70 +0.65 +1.51% 169,366
2026-06-25 43.00 43.10 42.70 43.05 +0.10 +0.23% 157,592
2026-06-24 43.05 43.05 42.80 42.95 +0.05 +0.12% 98,568
2026-06-23 43.25 43.60 42.90 42.90 -0.30 -0.69% 206,750
2026-06-20 43.25 43.60 42.90 42.90 -0.30 -0.69% 206,750
2026-06-19 43.25 43.50 43.10 43.20 +0.05 +0.12% 116,013
2026-06-18 43.15 43.25 43.00 43.15 0.00 0.00% 137,772
2026-06-17 43.25 43.25 43.00 43.15 +0.15 +0.35% 125,381
2026-06-16 42.80 43.10 42.65 43.00 +0.20 +0.47% 94,925
2026-06-13 42.60 42.80 42.15 42.80 +0.20 +0.47% 104,754
2026-06-12 42.30 42.70 42.15 42.60 -0.15 -0.35% 155,517
2026-06-11 42.10 42.85 42.10 42.75 +0.40 +0.94% 124,330
2026-06-10 41.80 42.85 41.80 42.35 -1.00 -2.31% 155,564
2026-06-09 43.80 43.80 43.10 43.35 +0.05 +0.12% 107,045
2026-06-06 43.25 43.50 42.95 43.30 +0.10 +0.23% 204,443
2026-06-05 43.25 43.50 42.95 43.30 +0.10 +0.23% 204,443
2026-06-04 42.70 42.70 42.35 42.60 +0.05 +0.12% 169,845
2026-06-03 42.50 42.70 42.05 42.55 +0.10 +0.24% 133,014
2026-06-02 42.45 42.75 42.20 42.45 +0.05 +0.12% 99,774
2026-05-30 42.40 42.80 42.40 42.40 0.00 0.00% 109,273
2026-05-29 42.50 42.75 42.30 42.40 -0.10 -0.24% 125,283
2026-05-28 42.90 43.15 42.45 42.50 -0.30 -0.70% 170,031
2026-05-27 42.90 43.15 42.45 42.50 -0.30 -0.70% 170,031
2026-05-26 42.05 42.15 41.90 41.90 -0.25 -0.59% 99,507
2026-05-23 41.95 42.30 41.95 42.15 +0.20 +0.48% 75,740
2026-05-22 41.80 42.00 41.60 41.95 +0.10 +0.24% 81,269
2026-05-21 41.65 42.00 41.65 41.85 +0.05 +0.12% 62,727
2026-05-20 41.80 42.00 41.70 41.80 -0.25 -0.59% 87,380
2026-05-19 42.55 42.70 42.05 42.05 -0.45 -1.06% 173,926