返回股票列表

2013 中鋼構

上市 ｜ 鋼鐵工業

收盤價

42.95
▲+0.15 (+0.35%)
2026-05-13

本益比

13.30

殖利率

5.59%

股價淨值比

1.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 42.80 43.10 42.80 42.95 +0.15 +0.35% 83,250
2026-05-12 42.90 43.20 42.65 42.80 -0.15 -0.35% 124,237
2026-05-09 42.60 43.20 42.60 42.95 -0.05 -0.12% 112,141
2026-05-08 43.20 43.20 42.60 43.00 +0.50 +1.18% 97,961
2026-05-07 42.70 42.80 42.50 42.50 -0.20 -0.47% 70,085
2026-05-06 42.75 42.75 42.50 42.70 -0.05 -0.12% 132,526
2026-05-05 43.00 43.00 42.60 42.75 -0.30 -0.70% 54,165
2026-05-02 43.00 43.00 42.60 42.75 -0.30 -0.70% 54,165
2026-05-01 43.15 43.15 42.60 43.05 +0.15 +0.35% 81,470
2026-04-30 42.55 43.20 42.55 42.90 +0.35 +0.82% 49,254
2026-04-29 42.45 42.70 42.20 42.55 +0.15 +0.35% 148,336
2026-04-28 42.90 42.90 42.20 42.40 -0.50 -1.17% 180,653
2026-04-25 43.70 43.70 42.70 42.90 -0.85 -1.94% 311,934
2026-04-24 43.70 43.90 43.60 43.75 -0.25 -0.57% 125,959
2026-04-23 44.10 44.10 43.80 44.00 -0.10 -0.23% 120,082
2026-04-22 44.20 44.20 43.60 44.10 +0.05 +0.11% 125,552
2026-04-21 44.05 44.20 43.75 44.05 -0.05 -0.11% 120,780
2026-04-18 44.30 44.50 43.80 44.10 +0.35 +0.80% 136,453
2026-04-17 44.15 44.25 43.70 43.75 -0.25 -0.57% 170,002
2026-04-16 44.20 44.75 43.80 44.00 -0.20 -0.45% 125,996
2026-04-15 44.50 44.50 43.85 44.20 -0.30 -0.67% 115,234
2026-04-14 44.55 44.80 44.20 44.50 +0.20 +0.45% 89,391
2026-04-11 44.10 44.40 43.80 44.30 +0.20 +0.45% 78,842
2026-04-10 44.00 44.25 43.80 44.10 +0.55 +1.26% 104,033
2026-04-09 43.70 44.10 43.50 43.55 -0.15 -0.34% 57,498
2026-04-08 44.10 44.10 43.50 43.70 -0.35 -0.79% 74,733
2026-04-07 44.10 44.10 43.50 43.70 -0.35 -0.79% 74,733
2026-04-04 44.10 44.10 43.50 43.70 -0.35 -0.79% 74,733
2026-04-03 44.45 44.50 44.00 44.05 +0.20 +0.46% 66,271
2026-04-02 44.10 44.45 43.85 43.85 -0.60 -1.35% 128,053