2013 中鋼構
上市 ｜ 鋼鐵工業
收盤價
41.30
▲+0.60
(+1.47%)
2026-08-11
本益比
12.63
殖利率
5.81%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 40.65 | 41.35 | 40.65 | 41.30 | +0.60 | +1.47% | 209,131 |
| 2026-08-08 | 40.70 | 40.95 | 40.50 | 40.70 | +0.20 | +0.49% | 92,258 |
| 2026-08-07 | 40.60 | 40.60 | 40.50 | 40.50 | -0.10 | -0.25% | 62,835 |
| 2026-08-06 | 40.45 | 40.60 | 40.35 | 40.60 | 0.00 | 0.00% | 120,300 |
| 2026-08-05 | 40.70 | 40.85 | 40.35 | 40.60 | -0.30 | -0.73% | 111,393 |
| 2026-08-04 | 40.95 | 41.25 | 40.80 | 40.90 | +0.40 | +0.99% | 78,080 |
| 2026-08-01 | 41.25 | 41.25 | 40.50 | 40.50 | -0.45 | -1.10% | 162,910 |
| 2026-07-31 | 41.40 | 41.40 | 40.25 | 40.95 | +0.15 | +0.37% | 195,289 |
| 2026-07-30 | 40.75 | 40.85 | 40.65 | 40.80 | -0.20 | -0.49% | 124,442 |
| 2026-07-29 | 41.40 | 41.40 | 40.85 | 41.00 | 0.00 | 0.00% | 114,867 |
| 2026-07-28 | 40.60 | 41.10 | 40.60 | 41.00 | 0.00 | 0.00% | 62,305 |
| 2026-07-25 | 40.65 | 41.00 | 40.60 | 41.00 | +0.35 | +0.86% | 54,661 |
| 2026-07-24 | 41.35 | 41.35 | 40.65 | 40.65 | -0.60 | -1.45% | 149,747 |
| 2026-07-23 | 41.10 | 41.50 | 41.10 | 41.25 | +0.15 | +0.36% | 68,773 |
| 2026-07-22 | 41.00 | 41.25 | 40.80 | 41.10 | +0.60 | +1.48% | 129,319 |
| 2026-07-21 | 41.00 | 41.00 | 40.50 | 40.50 | -0.50 | -1.22% | 147,203 |
| 2026-07-18 | 41.40 | 41.40 | 40.50 | 41.00 | +0.10 | +0.24% | 75,815 |
| 2026-07-17 | 40.70 | 41.50 | 40.65 | 40.90 | +0.25 | +0.62% | 118,344 |
| 2026-07-16 | 41.30 | 41.30 | 40.35 | 40.65 | -0.30 | -0.73% | 141,386 |
| 2026-07-15 | 41.30 | 41.35 | 40.70 | 40.95 | -0.45 | -1.09% | 133,999 |
| 2026-07-14 | 41.10 | 41.45 | 41.00 | 41.40 | +0.15 | +0.36% | 98,111 |
| 2026-07-11 | 41.10 | 41.45 | 41.00 | 41.40 | +0.15 | +0.36% | 98,111 |
| 2026-07-10 | 41.25 | 41.25 | 40.90 | 41.25 | 0.00 | 0.00% | 106,825 |
| 2026-07-09 | 41.50 | 41.50 | 41.05 | 41.25 | -0.25 | -0.60% | 189,005 |
| 2026-07-08 | 41.65 | 41.75 | 41.35 | 41.50 | -0.15 | -0.36% | 206,203 |
| 2026-07-07 | 41.10 | 41.65 | 41.00 | 41.65 | 0.00 | 0.00% | 366,064 |
| 2026-07-04 | 43.75 | 44.20 | 43.55 | 44.00 | +0.25 | +0.57% | 266,681 |
| 2026-07-03 | 43.95 | 43.95 | 43.55 | 43.75 | +0.15 | +0.34% | 129,086 |
| 2026-07-02 | 44.00 | 44.00 | 43.50 | 43.60 | -0.35 | -0.80% | 233,194 |
| 2026-07-01 | 43.15 | 44.25 | 43.15 | 43.95 | +0.20 | +0.46% | 186,964 |