2012 春雨
上市 ｜ 鋼鐵工業
收盤價
15.15
▲+0.25
(+1.68%)
2026-06-27
本益比
0.00
殖利率
1.98%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.00 | 15.20 | 14.95 | 15.15 | +0.25 | +1.68% | 332,844 |
| 2026-06-26 | 14.85 | 14.90 | 14.80 | 14.90 | -0.10 | -0.67% | 47,925 |
| 2026-06-25 | 15.50 | 15.50 | 14.95 | 15.00 | -0.30 | -1.96% | 207,008 |
| 2026-06-24 | 14.70 | 15.45 | 14.70 | 15.30 | +0.70 | +4.79% | 390,107 |
| 2026-06-23 | 14.55 | 14.65 | 14.40 | 14.60 | +0.25 | +1.74% | 177,227 |
| 2026-06-20 | 14.55 | 14.65 | 14.40 | 14.60 | +0.25 | +1.74% | 177,227 |
| 2026-06-19 | 14.35 | 14.45 | 14.30 | 14.35 | +0.05 | +0.35% | 85,726 |
| 2026-06-18 | 14.30 | 14.40 | 14.30 | 14.30 | 0.00 | 0.00% | 77,094 |
| 2026-06-17 | 14.45 | 14.45 | 14.20 | 14.30 | +0.05 | +0.35% | 144,321 |
| 2026-06-16 | 14.40 | 14.40 | 14.10 | 14.25 | +0.10 | +0.71% | 36,604 |
| 2026-06-13 | 14.00 | 14.25 | 14.00 | 14.15 | 0.00 | 0.00% | 71,240 |
| 2026-06-12 | 14.25 | 14.30 | 14.00 | 14.15 | -0.05 | -0.35% | 71,903 |
| 2026-06-11 | 13.90 | 14.40 | 13.90 | 14.20 | 0.00 | 0.00% | 94,934 |
| 2026-06-10 | 14.45 | 14.50 | 14.20 | 14.20 | -0.40 | -2.74% | 75,512 |
| 2026-06-09 | 14.65 | 14.70 | 14.55 | 14.60 | -0.15 | -1.02% | 43,986 |
| 2026-06-06 | 14.80 | 14.80 | 14.60 | 14.75 | +0.10 | +0.68% | 37,258 |
| 2026-06-05 | 14.80 | 14.80 | 14.60 | 14.75 | +0.10 | +0.68% | 37,258 |
| 2026-06-04 | 14.50 | 14.55 | 14.40 | 14.50 | 0.00 | 0.00% | 76,604 |
| 2026-06-03 | 14.35 | 14.50 | 14.20 | 14.50 | +0.05 | +0.35% | 135,043 |
| 2026-06-02 | 14.65 | 14.70 | 14.40 | 14.45 | -0.05 | -0.34% | 103,864 |
| 2026-05-30 | 14.85 | 14.85 | 14.35 | 14.50 | 0.00 | 0.00% | 82,892 |
| 2026-05-29 | 14.65 | 14.75 | 14.50 | 14.50 | -0.15 | -1.02% | 60,346 |
| 2026-05-28 | 15.25 | 15.25 | 14.65 | 14.65 | -0.35 | -2.33% | 96,432 |
| 2026-05-27 | 15.25 | 15.25 | 14.65 | 14.65 | -0.35 | -2.33% | 96,432 |
| 2026-05-26 | 14.35 | 14.40 | 14.05 | 14.20 | -0.05 | -0.35% | 72,805 |
| 2026-05-23 | 14.35 | 14.40 | 14.25 | 14.25 | -0.10 | -0.70% | 90,613 |
| 2026-05-22 | 14.50 | 14.55 | 14.30 | 14.35 | -0.20 | -1.37% | 88,096 |
| 2026-05-21 | 14.60 | 14.75 | 14.50 | 14.55 | -0.05 | -0.34% | 70,862 |
| 2026-05-20 | 14.80 | 14.80 | 14.50 | 14.60 | -0.20 | -1.35% | 53,646 |
| 2026-05-19 | 14.80 | 15.35 | 14.50 | 14.80 | 0.00 | 0.00% | 110,401 |