2012 春雨
上市 ｜ 鋼鐵工業
收盤價
15.05
▼-0.10
(-0.66%)
2026-08-11
本益比
0.00
殖利率
1.99%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.15 | 15.35 | 15.00 | 15.05 | -0.10 | -0.66% | 41,639 |
| 2026-08-08 | 15.25 | 15.25 | 14.80 | 15.15 | -0.05 | -0.33% | 107,268 |
| 2026-08-07 | 15.30 | 15.40 | 15.20 | 15.20 | -0.15 | -0.98% | 38,560 |
| 2026-08-06 | 15.20 | 15.45 | 15.15 | 15.35 | -0.30 | -1.92% | 106,361 |
| 2026-08-05 | 15.05 | 15.70 | 15.05 | 15.65 | -0.20 | -1.26% | 21,523 |
| 2026-08-04 | 16.05 | 16.05 | 15.75 | 15.85 | +0.20 | +1.28% | 25,313 |
| 2026-08-01 | 16.50 | 16.50 | 15.50 | 15.65 | -0.35 | -2.19% | 66,906 |
| 2026-07-31 | 16.40 | 16.40 | 15.60 | 16.00 | +0.20 | +1.27% | 100,037 |
| 2026-07-30 | 15.65 | 15.85 | 15.55 | 15.80 | +0.15 | +0.96% | 69,054 |
| 2026-07-29 | 15.85 | 15.85 | 15.45 | 15.65 | -0.10 | -0.63% | 44,658 |
| 2026-07-28 | 15.60 | 15.75 | 15.40 | 15.75 | +0.10 | +0.64% | 31,480 |
| 2026-07-25 | 15.75 | 15.75 | 15.40 | 15.65 | +0.05 | +0.32% | 38,037 |
| 2026-07-24 | 15.65 | 15.75 | 15.60 | 15.60 | -0.20 | -1.27% | 51,965 |
| 2026-07-23 | 15.85 | 15.85 | 15.50 | 15.80 | +0.25 | +1.61% | 14,801 |
| 2026-07-22 | 15.90 | 15.90 | 15.40 | 15.55 | +0.10 | +0.65% | 70,266 |
| 2026-07-21 | 15.95 | 15.95 | 15.40 | 15.45 | -0.50 | -3.13% | 63,595 |
| 2026-07-18 | 16.10 | 16.30 | 15.95 | 15.95 | -0.15 | -0.93% | 52,590 |
| 2026-07-17 | 15.95 | 16.10 | 15.60 | 16.10 | +0.55 | +3.54% | 87,630 |
| 2026-07-16 | 15.85 | 15.95 | 15.25 | 15.55 | 0.00 | 0.00% | 77,823 |
| 2026-07-15 | 15.60 | 15.65 | 15.45 | 15.55 | -0.15 | -0.96% | 62,458 |
| 2026-07-14 | 15.85 | 15.85 | 15.20 | 15.70 | -0.40 | -2.48% | 139,495 |
| 2026-07-11 | 15.85 | 15.85 | 15.20 | 15.70 | -0.40 | -2.48% | 139,495 |
| 2026-07-10 | 16.20 | 16.20 | 15.95 | 16.10 | -0.10 | -0.62% | 94,916 |
| 2026-07-09 | 16.25 | 16.40 | 16.10 | 16.20 | -0.30 | -1.82% | 79,051 |
| 2026-07-08 | 16.35 | 16.85 | 16.30 | 16.50 | +0.15 | +0.92% | 62,504 |
| 2026-07-07 | 16.70 | 16.70 | 16.30 | 16.35 | -0.10 | -0.61% | 171,814 |
| 2026-07-04 | 16.90 | 16.90 | 16.45 | 16.45 | -0.40 | -2.37% | 128,038 |
| 2026-07-03 | 16.50 | 16.85 | 16.30 | 16.85 | +0.15 | +0.90% | 171,359 |
| 2026-07-02 | 18.25 | 18.30 | 16.55 | 16.70 | +0.05 | +0.30% | 1,141,438 |
| 2026-07-01 | 15.50 | 16.80 | 15.50 | 16.65 | +1.35 | +8.82% | 755,808 |