返回股票列表

2012 春雨

上市 ｜ 鋼鐵工業

收盤價

15.80
▼-0.10 (-0.63%)
2026-03-28

本益比

79.00

殖利率

1.90%

股價淨值比

1.14
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.85 15.85 15.80 15.80 -0.10 -0.63% 32,479
2026-03-27 15.85 15.85 15.80 15.80 -0.10 -0.63% 32,479
2026-03-26 16.20 16.25 15.90 15.90 +0.05 +0.32% 58,631
2026-03-25 16.45 16.45 15.80 15.85 +0.05 +0.32% 52,586
2026-03-24 16.10 16.45 15.80 15.80 -0.35 -2.17% 63,650
2026-03-23 16.60 16.60 16.05 16.15 -0.30 -1.82% 82,605
2026-03-20 16.20 16.90 16.15 16.45 +0.25 +1.54% 162,347
2026-03-19 16.70 16.70 16.00 16.20 -0.50 -2.99% 195,300
2026-03-18 16.70 16.70 16.35 16.70 +1.50 +9.87% 403,912
2026-03-17 15.00 15.25 15.00 15.20 +0.20 +1.33% 34,160
2026-03-16 15.20 15.20 14.85 15.00 -0.05 -0.33% 202,420
2026-03-13 15.60 15.60 15.05 15.05 -0.30 -1.95% 125,235
2026-03-12 15.10 15.60 15.10 15.35 -0.30 -1.92% 73,694
2026-03-11 15.75 15.75 15.50 15.65 +0.10 +0.64% 39,554
2026-03-10 15.95 16.05 15.40 15.55 +0.05 +0.32% 126,134
2026-03-09 15.55 16.25 15.15 15.50 -1.25 -7.46% 144,078
2026-03-06 16.70 16.85 16.40 16.75 0.00 0.00% 42,668
2026-03-05 16.80 16.80 16.60 16.75 +0.20 +1.21% 32,961
2026-03-04 16.40 16.85 16.40 16.55 -0.70 -4.06% 92,548
2026-03-03 17.05 17.45 17.00 17.25 -0.15 -0.86% 66,904
2026-03-02 17.80 17.80 17.25 17.40 +0.25 +1.46% 52,872
2026-02-26 17.35 - - 17.15 - -% 0
2026-02-25 17.10 - - 17.15 - -% 0
2026-02-24 17.20 - - 17.20 - -% 0
2026-02-23 17.05 - - 17.25 - -% 0
2026-02-11 16.75 - - 17.05 - -% 0
2026-02-10 17.00 - - 16.80 - -% 0
2026-02-09 17.05 - - 16.80 - -% 0
2026-02-06 16.80 - - 16.70 - -% 0
2026-02-05 17.00 - - 16.95 - -% 0