2012 春雨
上市 ｜ 鋼鐵工業
收盤價
14.20
▲+0.05
(+0.35%)
2026-09-26
本益比
0.00
殖利率
2.11%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 14.40 | 14.40 | 14.10 | 14.20 | +0.05 | +0.35% | 29,915 |
| 2026-09-25 | 14.20 | 14.20 | 14.15 | 14.15 | 0.00 | 0.00% | 13,966 |
| 2026-09-24 | 14.30 | 14.30 | 14.10 | 14.15 | -0.05 | -0.35% | 19,553 |
| 2026-09-23 | 14.05 | 14.20 | 14.00 | 14.20 | 0.00 | 0.00% | 157,819 |
| 2026-09-22 | 14.10 | 14.20 | 14.00 | 14.20 | +0.10 | +0.71% | 53,003 |
| 2026-09-19 | 14.00 | 14.35 | 14.00 | 14.10 | +0.20 | +1.44% | 87,049 |
| 2026-09-18 | 13.80 | 14.00 | 13.80 | 13.90 | -0.05 | -0.36% | 36,658 |
| 2026-09-17 | 13.95 | 14.15 | 13.85 | 13.95 | 0.00 | 0.00% | 22,527 |
| 2026-09-16 | 14.10 | 14.15 | 13.90 | 13.95 | -0.15 | -1.06% | 56,557 |
| 2026-09-15 | 14.30 | 14.35 | 14.00 | 14.10 | -0.25 | -1.74% | 63,412 |
| 2026-09-12 | 14.40 | 14.40 | 14.20 | 14.35 | -0.15 | -1.03% | 63,770 |
| 2026-09-11 | 14.45 | 14.50 | 14.40 | 14.50 | +0.05 | +0.35% | 34,338 |
| 2026-09-10 | 14.55 | 14.55 | 14.30 | 14.45 | -0.15 | -1.03% | 59,916 |
| 2026-09-09 | 14.45 | 14.60 | 14.30 | 14.60 | +0.10 | +0.69% | 44,546 |
| 2026-09-08 | 14.50 | 14.50 | 14.35 | 14.50 | +0.05 | +0.35% | 66,317 |
| 2026-09-05 | 14.50 | 14.60 | 14.45 | 14.45 | -0.15 | -1.03% | 71,150 |
| 2026-09-04 | 14.50 | 14.65 | 14.45 | 14.60 | -0.05 | -0.34% | 38,151 |
| 2026-09-03 | 14.70 | 14.75 | 14.60 | 14.65 | +0.05 | +0.34% | 43,485 |
| 2026-09-02 | 14.55 | 14.65 | 14.45 | 14.60 | -0.10 | -0.68% | 97,510 |
| 2026-09-01 | 14.70 | 14.80 | 14.65 | 14.70 | -0.10 | -0.68% | 32,993 |
| 2026-08-29 | 14.85 | 14.90 | 14.80 | 14.80 | -0.10 | -0.67% | 33,375 |
| 2026-08-28 | 14.80 | 14.90 | 14.60 | 14.90 | +0.05 | +0.34% | 54,076 |
| 2026-08-27 | 14.65 | 14.90 | 14.65 | 14.85 | 0.00 | 0.00% | 51,898 |
| 2026-08-26 | 15.00 | 15.05 | 14.95 | 14.95 | -0.05 | -0.33% | 39,838 |
| 2026-08-25 | 14.90 | 15.05 | 14.70 | 15.00 | 0.00 | 0.00% | 132,844 |
| 2026-08-22 | 14.90 | 15.05 | 14.90 | 15.00 | +0.15 | +1.01% | 78,262 |
| 2026-08-21 | 14.85 | 15.00 | 14.85 | 14.85 | -0.10 | -0.67% | 39,122 |
| 2026-08-20 | 15.10 | 15.20 | 14.95 | 14.95 | -0.25 | -1.64% | 64,565 |
| 2026-08-19 | 15.10 | 15.20 | 14.90 | 15.20 | +0.05 | +0.33% | 22,939 |
| 2026-08-18 | 15.15 | 15.15 | 14.90 | 15.15 | 0.00 | 0.00% | 41,685 |