2010 春源
上市 ｜ 鋼鐵工業
收盤價
24.45
▲+0.25
(+1.03%)
2026-06-27
本益比
10.49
殖利率
8.18%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.25 | 24.70 | 24.25 | 24.45 | +0.25 | +1.03% | 2,103,396 |
| 2026-06-26 | 24.30 | 24.35 | 24.10 | 24.20 | -0.15 | -0.62% | 1,944,489 |
| 2026-06-25 | 24.75 | 24.75 | 24.15 | 24.35 | -0.40 | -1.62% | 2,633,238 |
| 2026-06-24 | 24.95 | 25.00 | 24.60 | 24.75 | -0.10 | -0.40% | 2,746,510 |
| 2026-06-23 | 24.95 | 25.15 | 24.70 | 24.85 | +0.05 | +0.20% | 2,644,745 |
| 2026-06-20 | 24.95 | 25.15 | 24.70 | 24.85 | +0.05 | +0.20% | 2,644,745 |
| 2026-06-19 | 24.65 | 25.00 | 24.55 | 24.80 | +0.15 | +0.61% | 1,483,334 |
| 2026-06-18 | 24.90 | 24.95 | 24.60 | 24.65 | -0.10 | -0.40% | 1,884,434 |
| 2026-06-17 | 24.90 | 25.00 | 24.70 | 24.75 | +0.15 | +0.61% | 2,569,348 |
| 2026-06-16 | 24.00 | 24.75 | 24.00 | 24.60 | +0.75 | +3.14% | 2,772,250 |
| 2026-06-13 | 24.10 | 24.10 | 23.55 | 23.85 | -0.15 | -0.63% | 1,590,960 |
| 2026-06-12 | 23.95 | 24.15 | 23.90 | 24.00 | 0.00 | 0.00% | 1,384,060 |
| 2026-06-11 | 23.70 | 24.00 | 23.70 | 24.00 | +0.30 | +1.27% | 1,119,714 |
| 2026-06-10 | 23.35 | 23.85 | 23.35 | 23.70 | -0.55 | -2.27% | 1,517,030 |
| 2026-06-09 | 24.05 | 24.35 | 23.95 | 24.25 | +0.15 | +0.62% | 1,761,427 |
| 2026-06-06 | 24.05 | 24.20 | 23.80 | 24.10 | +0.05 | +0.21% | 1,566,259 |
| 2026-06-05 | 24.05 | 24.20 | 23.80 | 24.10 | +0.05 | +0.21% | 1,566,259 |
| 2026-06-04 | 23.75 | 23.75 | 23.40 | 23.55 | -0.20 | -0.84% | 1,867,234 |
| 2026-06-03 | 23.30 | 23.80 | 23.10 | 23.75 | +0.50 | +2.15% | 2,284,999 |
| 2026-06-02 | 22.95 | 23.25 | 22.95 | 23.25 | +0.40 | +1.75% | 1,937,281 |
| 2026-05-30 | 23.00 | 23.05 | 22.60 | 22.85 | -0.10 | -0.44% | 1,673,732 |
| 2026-05-29 | 22.85 | 23.00 | 22.75 | 22.95 | +0.25 | +1.10% | 1,728,544 |
| 2026-05-28 | 23.25 | 23.25 | 22.60 | 22.70 | -0.35 | -1.52% | 1,944,910 |
| 2026-05-27 | 23.25 | 23.25 | 22.60 | 22.70 | -0.35 | -1.52% | 1,944,910 |
| 2026-05-26 | 22.55 | 22.60 | 22.35 | 22.40 | -0.10 | -0.44% | 1,353,995 |
| 2026-05-23 | 22.40 | 22.50 | 22.25 | 22.50 | +0.30 | +1.35% | 1,026,188 |
| 2026-05-22 | 22.60 | 22.60 | 22.20 | 22.20 | -0.25 | -1.11% | 1,158,203 |
| 2026-05-21 | 22.40 | 22.70 | 22.40 | 22.45 | +0.05 | +0.22% | 996,254 |
| 2026-05-20 | 22.60 | 22.70 | 22.30 | 22.40 | -0.35 | -1.54% | 1,630,912 |
| 2026-05-19 | 23.35 | 23.35 | 22.55 | 22.75 | -0.60 | -2.57% | 2,959,620 |