2010 春源
上市 ｜ 鋼鐵工業
收盤價
23.40
0.00
(0.00%)
2026-05-13
本益比
10.04
殖利率
8.55%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 23.20 | 23.50 | 23.00 | 23.40 | 0.00 | 0.00% | 2,375,161 |
| 2026-05-12 | 24.60 | 24.60 | 23.30 | 23.40 | -1.45 | -5.84% | 7,813,178 |
| 2026-05-09 | 24.95 | 24.95 | 24.70 | 24.85 | 0.00 | 0.00% | 1,350,966 |
| 2026-05-08 | 24.95 | 25.05 | 24.65 | 24.85 | +0.05 | +0.20% | 1,621,740 |
| 2026-05-07 | 24.75 | 25.00 | 24.65 | 24.80 | +0.10 | +0.40% | 1,537,750 |
| 2026-05-06 | 24.80 | 24.90 | 24.55 | 24.70 | -0.05 | -0.20% | 1,266,594 |
| 2026-05-05 | 24.85 | 24.95 | 24.70 | 24.75 | -0.10 | -0.40% | 831,934 |
| 2026-05-02 | 24.85 | 24.95 | 24.70 | 24.75 | -0.10 | -0.40% | 831,934 |
| 2026-05-01 | 25.30 | 25.30 | 24.75 | 24.85 | -0.25 | -1.00% | 1,084,113 |
| 2026-04-30 | 24.35 | 25.15 | 24.30 | 25.10 | +0.75 | +3.08% | 1,626,680 |
| 2026-04-29 | 24.35 | 24.40 | 24.00 | 24.35 | +0.10 | +0.41% | 1,229,446 |
| 2026-04-28 | 24.60 | 24.65 | 24.00 | 24.25 | -0.35 | -1.42% | 2,810,405 |
| 2026-04-25 | 24.90 | 24.95 | 24.30 | 24.60 | -0.20 | -0.81% | 2,152,835 |
| 2026-04-24 | 24.90 | 25.00 | 24.75 | 24.80 | -0.05 | -0.20% | 1,221,660 |
| 2026-04-23 | 24.95 | 25.00 | 24.80 | 24.85 | +0.05 | +0.20% | 1,041,876 |
| 2026-04-22 | 24.95 | 25.10 | 24.80 | 24.80 | -0.15 | -0.60% | 1,175,074 |
| 2026-04-21 | 25.10 | 25.25 | 24.95 | 24.95 | -0.15 | -0.60% | 1,968,439 |
| 2026-04-18 | 25.20 | 25.30 | 25.00 | 25.10 | -0.05 | -0.20% | 1,293,854 |
| 2026-04-17 | 25.45 | 25.45 | 25.05 | 25.15 | -0.20 | -0.79% | 1,881,202 |
| 2026-04-16 | 25.45 | 25.60 | 25.30 | 25.35 | -0.10 | -0.39% | 1,309,976 |
| 2026-04-15 | 25.50 | 25.50 | 24.90 | 25.45 | +0.20 | +0.79% | 2,616,208 |
| 2026-04-14 | 25.25 | 25.65 | 25.05 | 25.25 | +0.30 | +1.20% | 2,685,362 |
| 2026-04-11 | 25.10 | 25.20 | 24.90 | 24.95 | -0.15 | -0.60% | 1,105,547 |
| 2026-04-10 | 25.15 | 25.25 | 24.95 | 25.10 | +0.10 | +0.40% | 1,899,525 |
| 2026-04-09 | 24.75 | 25.30 | 24.75 | 25.00 | +0.20 | +0.81% | 1,292,299 |
| 2026-04-08 | 25.20 | 25.30 | 24.75 | 24.80 | -0.40 | -1.59% | 1,211,467 |
| 2026-04-07 | 25.20 | 25.30 | 24.75 | 24.80 | -0.40 | -1.59% | 1,211,467 |
| 2026-04-04 | 25.20 | 25.30 | 24.75 | 24.80 | -0.40 | -1.59% | 1,211,467 |
| 2026-04-03 | 25.25 | 25.50 | 25.00 | 25.20 | +0.45 | +1.82% | 1,694,028 |
| 2026-04-02 | 24.90 | 25.05 | 24.65 | 24.75 | -0.25 | -1.00% | 1,526,811 |