返回股票列表

2010 春源

上市 ｜ 鋼鐵工業

收盤價

25.45
▼-0.10 (-0.39%)
2026-03-28

本益比

10.97

殖利率

7.86%

股價淨值比

1.28
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.45 25.60 25.20 25.45 -0.10 -0.39% 949,306
2026-03-27 25.45 25.60 25.20 25.45 -0.10 -0.39% 949,306
2026-03-26 26.20 26.30 25.55 25.55 -0.25 -0.97% 1,366,408
2026-03-25 25.20 26.00 25.00 25.80 +0.95 +3.82% 2,632,988
2026-03-24 25.00 25.05 24.70 24.85 +0.05 +0.20% 1,133,355
2026-03-23 24.95 25.15 24.75 24.80 -0.65 -2.55% 2,252,973
2026-03-20 24.65 25.75 24.65 25.45 +0.70 +2.83% 4,930,594
2026-03-19 25.00 25.00 24.60 24.75 -0.20 -0.80% 2,128,834
2026-03-18 24.40 25.20 24.40 24.95 +0.80 +3.31% 4,093,231
2026-03-17 24.10 24.25 24.00 24.15 +0.10 +0.42% 1,686,167
2026-03-16 24.50 24.60 24.00 24.05 -0.15 -0.62% 2,127,301
2026-03-13 24.45 24.60 23.80 24.20 +0.40 +1.68% 4,019,763
2026-03-12 22.90 23.80 22.90 23.80 +0.85 +3.70% 3,259,648
2026-03-11 22.70 23.20 22.70 22.95 +0.40 +1.77% 1,678,480
2026-03-10 22.60 22.75 22.40 22.55 +0.35 +1.58% 771,405
2026-03-09 22.40 22.60 22.15 22.20 -0.65 -2.84% 1,883,574
2026-03-06 22.60 23.05 22.50 22.85 +0.15 +0.66% 1,387,753
2026-03-05 22.65 22.80 22.50 22.70 +0.50 +2.25% 1,278,317
2026-03-04 22.55 22.70 22.10 22.20 -0.60 -2.63% 1,901,893
2026-03-03 22.90 23.10 22.70 22.80 -0.05 -0.22% 1,351,522
2026-03-02 22.50 23.00 22.50 22.85 -0.05 -0.22% 1,236,559
2026-02-26 23.10 - - 22.90 - -% 0
2026-02-25 22.85 - - 22.90 - -% 0
2026-02-24 22.60 - - 22.75 - -% 0
2026-02-23 22.70 - - 22.60 - -% 0
2026-02-11 22.40 - - 22.50 - -% 0
2026-02-10 22.10 - - 22.10 - -% 0
2026-02-09 22.05 - - 22.10 - -% 0
2026-02-06 22.20 - - 21.85 - -% 0
2026-02-05 22.55 - - 22.10 - -% 0