2010 春源
上市 ｜ 鋼鐵工業
收盤價
22.95
▲+1.50
(+6.99%)
2026-08-11
本益比
9.14
殖利率
8.71%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.10 | 23.25 | 22.10 | 22.95 | +1.50 | +6.99% | 5,800,301 |
| 2026-08-08 | 21.05 | 21.45 | 21.05 | 21.45 | +0.35 | +1.66% | 1,286,231 |
| 2026-08-07 | 21.05 | 21.10 | 21.00 | 21.10 | +0.20 | +0.96% | 590,801 |
| 2026-08-06 | 20.95 | 21.00 | 20.85 | 20.90 | -0.20 | -0.95% | 1,004,853 |
| 2026-08-05 | 21.15 | 21.20 | 21.00 | 21.10 | -0.05 | -0.24% | 652,513 |
| 2026-08-04 | 21.15 | 21.45 | 21.00 | 21.15 | +0.25 | +1.20% | 1,438,953 |
| 2026-08-01 | 21.00 | 21.15 | 20.90 | 20.90 | -0.10 | -0.48% | 846,276 |
| 2026-07-31 | 21.10 | 21.25 | 20.70 | 21.00 | -0.10 | -0.47% | 2,118,102 |
| 2026-07-30 | 21.05 | 21.15 | 20.85 | 21.10 | -0.05 | -0.24% | 1,045,505 |
| 2026-07-29 | 21.10 | 21.25 | 21.05 | 21.15 | +0.05 | +0.24% | 581,189 |
| 2026-07-28 | 21.20 | 21.25 | 21.00 | 21.10 | +0.05 | +0.24% | 698,370 |
| 2026-07-25 | 21.20 | 21.35 | 21.00 | 21.05 | -0.05 | -0.24% | 961,469 |
| 2026-07-24 | 21.30 | 21.30 | 21.10 | 21.10 | 0.00 | 0.00% | 692,029 |
| 2026-07-23 | 20.90 | 21.25 | 20.90 | 21.10 | +0.25 | +1.20% | 808,870 |
| 2026-07-22 | 21.20 | 21.20 | 20.65 | 20.85 | -0.05 | -0.24% | 1,025,149 |
| 2026-07-21 | 21.25 | 21.25 | 20.85 | 20.90 | -0.35 | -1.65% | 1,388,307 |
| 2026-07-18 | 21.40 | 21.45 | 21.25 | 21.25 | -0.20 | -0.93% | 622,257 |
| 2026-07-17 | 21.35 | 21.50 | 21.15 | 21.45 | +0.25 | +1.18% | 958,676 |
| 2026-07-16 | 21.35 | 21.35 | 20.95 | 21.20 | 0.00 | 0.00% | 1,346,254 |
| 2026-07-15 | 21.40 | 21.55 | 21.15 | 21.20 | -0.15 | -0.70% | 944,224 |
| 2026-07-14 | 21.20 | 21.35 | 21.10 | 21.35 | +0.20 | +0.95% | 796,849 |
| 2026-07-11 | 21.20 | 21.35 | 21.10 | 21.35 | +0.20 | +0.95% | 796,849 |
| 2026-07-10 | 21.60 | 21.60 | 21.10 | 21.15 | -0.45 | -2.08% | 1,837,277 |
| 2026-07-09 | 21.75 | 21.85 | 21.45 | 21.60 | -0.20 | -0.92% | 1,098,684 |
| 2026-07-08 | 21.65 | 21.80 | 21.45 | 21.80 | +0.25 | +1.16% | 1,206,050 |
| 2026-07-07 | 21.15 | 21.75 | 21.15 | 21.55 | +0.35 | +1.65% | 1,871,483 |
| 2026-07-04 | 21.55 | 21.55 | 21.05 | 21.20 | 0.00 | 0.00% | 4,216,123 |
| 2026-07-03 | 23.85 | 23.85 | 23.55 | 23.70 | 0.00 | 0.00% | 4,248,832 |
| 2026-07-02 | 23.75 | 23.80 | 23.60 | 23.70 | +0.05 | +0.21% | 2,470,340 |
| 2026-07-01 | 24.05 | 24.15 | 23.60 | 23.65 | -0.30 | -1.25% | 2,729,842 |