2010 春源
上市 ｜ 鋼鐵工業
收盤價
21.90
▼-0.15
(-0.68%)
2026-09-25
本益比
8.73
殖利率
9.13%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.05 | 22.10 | 21.90 | 21.90 | -0.15 | -0.68% | 418,107 |
| 2026-09-24 | 21.90 | 22.15 | 21.80 | 22.05 | +0.25 | +1.15% | 951,177 |
| 2026-09-23 | 22.15 | 22.15 | 21.75 | 21.80 | -0.20 | -0.91% | 790,708 |
| 2026-09-22 | 22.00 | 22.00 | 21.80 | 22.00 | +0.10 | +0.46% | 678,992 |
| 2026-09-19 | 21.65 | 21.90 | 21.60 | 21.90 | +0.30 | +1.39% | 666,352 |
| 2026-09-18 | 21.55 | 21.65 | 21.50 | 21.60 | +0.05 | +0.23% | 560,308 |
| 2026-09-17 | 21.80 | 21.80 | 21.50 | 21.55 | -0.25 | -1.15% | 544,328 |
| 2026-09-16 | 22.00 | 22.00 | 21.70 | 21.80 | -0.25 | -1.13% | 812,456 |
| 2026-09-15 | 22.10 | 22.20 | 22.00 | 22.05 | -0.35 | -1.56% | 874,433 |
| 2026-09-12 | 22.40 | 22.45 | 22.30 | 22.40 | -0.15 | -0.67% | 360,446 |
| 2026-09-11 | 22.30 | 22.60 | 22.30 | 22.55 | +0.15 | +0.67% | 637,521 |
| 2026-09-10 | 22.30 | 22.45 | 22.15 | 22.40 | +0.10 | +0.45% | 662,880 |
| 2026-09-09 | 22.70 | 22.70 | 22.10 | 22.30 | -0.25 | -1.11% | 1,171,661 |
| 2026-09-08 | 22.60 | 22.60 | 22.35 | 22.55 | 0.00 | 0.00% | 803,093 |
| 2026-09-05 | 22.55 | 22.70 | 22.50 | 22.55 | +0.10 | +0.45% | 813,247 |
| 2026-09-04 | 22.45 | 22.60 | 22.25 | 22.45 | 0.00 | 0.00% | 763,497 |
| 2026-09-03 | 22.60 | 22.75 | 22.40 | 22.45 | -0.25 | -1.10% | 1,057,476 |
| 2026-09-02 | 22.70 | 22.80 | 22.55 | 22.70 | 0.00 | 0.00% | 521,306 |
| 2026-09-01 | 22.90 | 22.90 | 22.65 | 22.70 | -0.20 | -0.87% | 851,474 |
| 2026-08-29 | 22.90 | 23.10 | 22.75 | 22.90 | +0.10 | +0.44% | 898,953 |
| 2026-08-28 | 22.65 | 22.80 | 22.65 | 22.80 | +0.15 | +0.66% | 638,183 |
| 2026-08-27 | 22.90 | 22.90 | 22.65 | 22.65 | -0.15 | -0.66% | 591,063 |
| 2026-08-26 | 23.00 | 23.10 | 22.75 | 22.80 | -0.15 | -0.65% | 606,363 |
| 2026-08-25 | 22.70 | 23.00 | 22.70 | 22.95 | +0.15 | +0.66% | 1,049,310 |
| 2026-08-22 | 22.75 | 22.95 | 22.70 | 22.80 | +0.15 | +0.66% | 1,044,706 |
| 2026-08-21 | 22.70 | 22.85 | 22.45 | 22.65 | -0.10 | -0.44% | 732,234 |
| 2026-08-20 | 22.60 | 22.85 | 22.50 | 22.75 | -0.05 | -0.22% | 817,114 |
| 2026-08-19 | 22.35 | 22.80 | 22.20 | 22.80 | +0.45 | +2.01% | 1,031,205 |
| 2026-08-18 | 22.70 | 22.70 | 22.15 | 22.35 | -0.35 | -1.54% | 1,823,214 |
| 2026-08-15 | 23.10 | 23.10 | 22.55 | 22.70 | -0.25 | -1.09% | 1,244,690 |