返回股票列表

2009 第一銅

上市 ｜ 鋼鐵工業

收盤價

39.90
▲+0.75 (+1.92%)
2026-08-11

本益比

38.74

殖利率

1.00%

股價淨值比

1.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 39.60 41.00 39.25 39.90 +0.75 +1.92% 4,460,274
2026-08-08 39.30 41.75 39.05 39.15 +0.70 +1.82% 6,156,857
2026-08-07 38.35 39.30 38.15 38.45 +0.90 +2.40% 2,614,500
2026-08-06 37.15 37.70 36.70 37.55 +1.00 +2.74% 1,571,023
2026-08-05 35.60 36.65 35.35 36.55 +1.45 +4.13% 1,214,847
2026-08-04 36.00 36.35 35.00 35.10 +0.80 +2.33% 1,047,826
2026-08-01 35.05 35.25 34.30 34.30 -0.75 -2.14% 1,152,190
2026-07-31 36.70 36.75 34.80 35.05 0.00 0.00% 1,977,119
2026-07-30 37.95 39.50 36.60 36.75 -0.55 -1.47% 5,050,723
2026-07-29 37.45 37.85 37.15 37.30 -0.10 -0.27% 514,525
2026-07-28 38.00 38.00 37.25 37.40 -0.90 -2.35% 633,832
2026-07-25 38.00 38.60 37.60 38.30 +0.45 +1.19% 856,702
2026-07-24 37.80 38.55 37.75 37.85 +0.95 +2.57% 1,308,438
2026-07-23 36.30 37.05 36.25 36.90 +0.80 +2.22% 708,353
2026-07-22 37.10 37.10 35.00 36.10 -0.90 -2.43% 1,772,072
2026-07-21 37.90 38.10 37.00 37.00 -1.25 -3.27% 1,276,584
2026-07-18 38.75 38.90 38.25 38.25 -0.40 -1.03% 596,229
2026-07-17 38.05 38.70 38.05 38.65 +0.85 +2.25% 883,802
2026-07-16 38.55 38.55 37.35 37.80 -0.10 -0.26% 1,260,091
2026-07-15 38.30 38.40 37.80 37.90 -0.20 -0.52% 766,231
2026-07-14 38.55 38.55 38.10 38.10 -0.35 -0.91% 814,325
2026-07-11 38.55 38.55 38.10 38.10 -0.35 -0.91% 814,325
2026-07-10 38.60 38.80 38.05 38.45 -0.10 -0.26% 810,601
2026-07-09 39.90 39.90 38.50 38.55 -1.00 -2.53% 1,093,296
2026-07-08 40.00 40.50 39.50 39.55 -0.10 -0.25% 1,926,839
2026-07-07 38.55 39.90 38.55 39.65 +1.00 +2.59% 2,532,832
2026-07-04 38.50 38.65 38.10 38.65 +0.05 +0.13% 772,526
2026-07-03 38.60 38.80 38.20 38.60 +0.35 +0.92% 1,050,497
2026-07-02 38.05 38.25 37.85 38.25 +0.30 +0.79% 818,566
2026-07-01 38.10 38.30 37.80 37.95 -0.10 -0.26% 1,095,342