返回股票列表

2009 第一銅

上市 ｜ 鋼鐵工業

收盤價

40.50
▲+0.15 (+0.37%)
2026-03-28

本益比

119.12

殖利率

0.99%

股價淨值比

1.50
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.05 41.15 39.60 40.50 +0.15 +0.37% 1,200,686
2026-03-27 40.05 41.15 39.60 40.50 +0.15 +0.37% 1,200,686
2026-03-26 41.15 41.35 40.35 40.35 -0.60 -1.47% 1,080,831
2026-03-25 41.20 41.20 40.70 40.95 +0.65 +1.61% 976,556
2026-03-24 41.30 41.30 39.90 40.30 -0.15 -0.37% 1,612,096
2026-03-23 40.55 41.20 39.95 40.45 -1.40 -3.35% 1,861,487
2026-03-20 42.00 42.40 41.50 41.85 +0.30 +0.72% 1,908,858
2026-03-19 42.35 42.35 41.55 41.55 -1.60 -3.71% 2,692,776
2026-03-18 43.90 43.95 42.90 43.15 -0.10 -0.23% 1,719,651
2026-03-17 42.70 43.85 42.70 43.25 +1.20 +2.85% 2,152,828
2026-03-16 42.50 42.90 41.75 42.05 -0.40 -0.94% 1,445,777
2026-03-13 42.30 43.05 42.20 42.45 -0.80 -1.85% 1,438,162
2026-03-12 43.80 44.15 43.05 43.25 -1.00 -2.26% 1,308,917
2026-03-11 43.60 44.30 43.30 44.25 +1.30 +3.03% 1,668,788
2026-03-10 43.15 43.50 42.30 42.95 +1.55 +3.74% 1,793,847
2026-03-09 41.30 41.50 39.90 41.40 -1.60 -3.72% 2,398,154
2026-03-06 42.70 43.60 42.25 43.00 -0.25 -0.58% 1,235,210
2026-03-05 43.20 43.95 42.65 43.25 +1.15 +2.73% 1,792,563
2026-03-04 44.10 44.20 41.95 42.10 -3.00 -6.65% 3,533,280
2026-03-03 46.60 46.85 45.00 45.10 -1.40 -3.01% 2,804,633
2026-03-02 46.45 47.20 45.50 46.50 0.00 0.00% 3,462,706
2026-02-26 46.80 - - 46.50 - -% 0
2026-02-25 47.00 - - 46.35 - -% 0
2026-02-24 46.00 - - 46.55 - -% 0
2026-02-23 45.20 - - 46.00 - -% 0
2026-02-11 43.75 - - 44.70 - -% 0
2026-02-10 43.70 - - 43.95 - -% 0
2026-02-09 43.30 - - 43.20 - -% 0
2026-02-06 43.45 - - 42.45 - -% 0
2026-02-05 46.20 - - 44.50 - -% 0