返回股票列表

2008 高興昌

上市 ｜ 鋼鐵工業

收盤價

31.45
▲+0.45 (+1.45%)
2026-06-27

本益比

41.93

殖利率

3.18%

股價淨值比

1.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 30.65 31.45 30.55 31.45 +0.45 +1.45% 10,440
2026-06-26 30.50 31.00 30.50 31.00 +0.10 +0.32% 12,201
2026-06-25 30.50 30.95 30.50 30.90 +0.10 +0.32% 28,853
2026-06-24 31.50 31.50 30.55 30.80 0.00 0.00% 22,827
2026-06-23 30.50 30.80 30.50 30.80 +0.30 +0.98% 15,711
2026-06-20 30.50 30.80 30.50 30.80 +0.30 +0.98% 15,711
2026-06-19 30.50 31.00 30.50 30.50 -0.35 -1.13% 36,692
2026-06-18 30.80 30.85 30.35 30.85 +0.55 +1.82% 28,877
2026-06-17 30.95 30.95 29.90 30.30 +0.30 +1.00% 34,285
2026-06-16 30.05 30.05 29.50 30.00 +0.30 +1.01% 10,420
2026-06-13 30.00 30.00 29.50 29.70 +0.25 +0.85% 62,824
2026-06-12 29.55 29.80 29.45 29.45 -0.30 -1.01% 62,533
2026-06-11 29.00 30.05 29.00 29.75 +0.70 +2.41% 45,300
2026-06-10 30.00 30.00 29.00 29.05 -1.25 -4.13% 86,100
2026-06-09 30.00 30.30 30.00 30.30 +0.30 +1.00% 88,074
2026-06-06 30.00 30.20 30.00 30.00 0.00 0.00% 34,119
2026-06-05 30.00 30.20 30.00 30.00 0.00 0.00% 34,119
2026-06-04 29.00 29.20 28.75 29.20 +0.20 +0.69% 75,813
2026-06-03 28.85 29.05 28.80 29.00 +0.15 +0.52% 32,098
2026-06-02 28.25 29.00 28.25 28.85 +0.60 +2.12% 43,637
2026-05-30 28.50 28.95 28.15 28.25 +0.10 +0.36% 20,274
2026-05-29 28.00 28.30 27.75 28.15 +0.40 +1.44% 26,469
2026-05-28 27.75 27.80 27.75 27.75 0.00 0.00% 24,279
2026-05-27 27.75 27.80 27.75 27.75 0.00 0.00% 24,279
2026-05-26 27.50 27.85 27.50 27.55 -0.30 -1.08% 15,108
2026-05-23 27.50 27.85 27.50 27.85 -0.05 -0.18% 30,547
2026-05-22 27.50 27.90 27.50 27.90 +0.15 +0.54% 18,446
2026-05-21 28.15 28.15 27.50 27.75 +0.20 +0.73% 15,779
2026-05-20 27.50 27.55 27.50 27.55 +0.05 +0.18% 13,403
2026-05-19 27.50 27.55 27.50 27.50 0.00 0.00% 18,581