返回股票列表

2008 高興昌

上市 ｜ 鋼鐵工業

收盤價

30.50
0.00 (0.00%)
2026-09-25

本益比

47.66

殖利率

3.28%

股價淨值比

1.41
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 30.50 30.50 30.50 30.50 0.00 0.00% 31,823
2026-09-24 30.90 30.90 30.50 30.50 -0.10 -0.33% 7,313
2026-09-23 30.85 30.90 30.50 30.60 -0.35 -1.13% 13,780
2026-09-22 30.90 31.15 30.55 30.95 +0.05 +0.16% 19,411
2026-09-19 31.35 31.40 30.75 30.90 +0.40 +1.31% 22,278
2026-09-18 30.80 30.80 30.50 30.50 0.00 0.00% 4,324
2026-09-17 30.50 30.55 30.50 30.50 0.00 0.00% 39,282
2026-09-16 30.55 30.55 30.50 30.50 -0.05 -0.16% 5,673
2026-09-15 30.60 30.60 30.50 30.55 -0.25 -0.81% 8,000
2026-09-12 30.60 30.80 30.55 30.80 +0.10 +0.33% 4,649
2026-09-11 30.55 31.00 30.55 30.70 -0.05 -0.16% 16,552
2026-09-10 30.70 31.25 30.70 30.75 -0.65 -2.07% 10,963
2026-09-09 30.90 31.50 30.85 31.40 +0.60 +1.95% 19,624
2026-09-08 30.75 30.95 30.75 30.80 +0.30 +0.98% 12,343
2026-09-05 30.50 30.50 30.50 30.50 -0.05 -0.16% 4,936
2026-09-04 30.55 30.55 30.50 30.55 -0.65 -2.08% 11,425
2026-09-03 30.55 31.20 30.55 31.20 +0.65 +2.13% 5,006
2026-09-02 30.55 30.60 30.50 30.55 0.00 0.00% 8,026
2026-09-01 30.50 30.55 30.50 30.55 +0.05 +0.16% 9,003
2026-08-29 30.55 30.95 30.50 30.50 -0.60 -1.93% 12,689
2026-08-28 30.50 31.15 30.50 31.10 +0.60 +1.97% 34,483
2026-08-27 30.50 31.00 30.50 30.50 0.00 0.00% 109,445
2026-08-26 30.60 30.70 30.50 30.50 -0.50 -1.61% 12,170
2026-08-25 30.60 31.00 30.60 31.00 +0.20 +0.65% 8,114
2026-08-22 30.55 30.80 30.50 30.80 +0.30 +0.98% 42,577
2026-08-21 30.55 31.00 30.50 30.50 -0.15 -0.49% 19,000
2026-08-20 30.65 30.75 30.65 30.65 -0.45 -1.45% 10,330
2026-08-19 30.55 31.10 30.55 31.10 +0.35 +1.14% 29,626
2026-08-18 30.60 30.95 30.55 30.75 -0.30 -0.97% 17,368
2026-08-15 31.05 31.20 30.60 31.05 +0.50 +1.64% 30,948