返回股票列表

2008 高興昌

上市 ｜ 鋼鐵工業

收盤價

27.90
▼-0.25 (-0.89%)
2026-05-13

本益比

37.20

殖利率

3.58%

股價淨值比

1.41
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 27.50 28.10 27.50 27.90 -0.25 -0.89% 13,780
2026-05-12 28.25 28.25 27.15 28.15 +0.50 +1.81% 57,202
2026-05-09 27.60 28.00 27.60 27.65 -0.35 -1.25% 17,199
2026-05-08 27.60 28.55 27.55 28.00 +0.50 +1.82% 17,020
2026-05-07 27.85 27.90 27.50 27.50 0.00 0.00% 9,802
2026-05-06 27.55 27.60 27.50 27.50 0.00 0.00% 58,993
2026-05-05 27.55 27.95 27.50 27.50 -0.50 -1.79% 32,095
2026-05-02 27.55 27.95 27.50 27.50 -0.50 -1.79% 32,095
2026-05-01 28.30 28.30 27.50 28.00 +0.40 +1.45% 42,749
2026-04-30 28.50 29.20 27.50 27.60 +0.05 +0.18% 29,325
2026-04-29 27.70 27.70 27.50 27.55 -0.35 -1.25% 7,400
2026-04-28 27.80 27.90 27.80 27.90 +0.30 +1.09% 18,819
2026-04-25 27.75 27.75 27.50 27.60 -0.05 -0.18% 30,543
2026-04-24 27.75 27.75 27.05 27.65 +0.45 +1.65% 65,940
2026-04-23 27.25 27.85 27.05 27.20 +0.20 +0.74% 64,818
2026-04-22 27.20 27.20 27.00 27.00 -0.40 -1.46% 3,018,688
2026-04-21 27.40 27.50 27.05 27.40 -0.05 -0.18% 29,804
2026-04-18 27.50 27.50 27.05 27.45 +0.35 +1.29% 44,949
2026-04-17 27.25 27.90 27.10 27.10 -0.15 -0.55% 34,457
2026-04-16 27.50 28.00 27.00 27.25 -0.25 -0.91% 77,553
2026-04-15 27.50 27.60 27.50 27.50 -0.45 -1.61% 26,657
2026-04-14 28.20 28.20 27.40 27.95 -0.15 -0.53% 22,213
2026-04-11 28.10 28.10 28.10 28.10 0.00 0.00% 1,000
2026-04-10 27.05 28.30 27.05 28.10 +1.10 +4.07% 24,148
2026-04-09 27.05 27.05 27.00 27.00 0.00 0.00% 16,631
2026-04-08 27.10 27.20 27.00 27.00 -0.20 -0.74% 13,276
2026-04-07 27.10 27.20 27.00 27.00 -0.20 -0.74% 13,276
2026-04-04 27.10 27.20 27.00 27.00 -0.20 -0.74% 13,276
2026-04-03 27.50 27.75 27.20 27.20 -0.30 -1.09% 28,534
2026-04-02 27.50 27.50 27.05 27.50 -0.05 -0.18% 35,398