返回股票列表

2008 高興昌

上市 ｜ 鋼鐵工業

收盤價

28.90
▲+1.25 (+4.52%)
2026-03-28

本益比

42.50

殖利率

3.46%

股價淨值比

1.47
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.50 28.90 27.50 28.90 +1.25 +4.52% 4,127
2026-03-27 27.50 28.90 27.50 28.90 +1.25 +4.52% 4,127
2026-03-26 27.80 27.80 27.50 27.65 -0.15 -0.54% 19,650
2026-03-25 27.65 28.90 27.65 27.80 +0.15 +0.54% 11,207
2026-03-24 27.55 27.65 27.50 27.65 +0.10 +0.36% 19,751
2026-03-23 27.75 27.80 27.55 27.55 -0.30 -1.08% 23,868
2026-03-20 27.75 27.85 27.75 27.85 +0.10 +0.36% 9,310
2026-03-19 28.00 28.05 27.75 27.75 -0.25 -0.89% 50,468
2026-03-18 29.60 29.60 27.65 28.00 -0.20 -0.71% 69,332
2026-03-17 28.05 28.25 28.00 28.20 +0.20 +0.71% 45,919
2026-03-16 28.00 28.10 27.60 28.00 -0.10 -0.36% 166,407
2026-03-13 28.10 28.15 28.00 28.10 -0.40 -1.40% 35,959
2026-03-12 28.50 28.75 28.50 28.50 -0.50 -1.72% 25,013
2026-03-11 28.45 29.00 28.45 29.00 +0.55 +1.93% 8,179
2026-03-10 29.30 29.30 28.15 28.45 +0.45 +1.61% 10,577
2026-03-09 29.00 29.00 28.00 28.00 -1.00 -3.45% 88,637
2026-03-06 29.00 29.30 29.00 29.00 0.00 0.00% 30,739
2026-03-05 29.45 29.45 29.00 29.00 -0.05 -0.17% 37,144
2026-03-04 29.25 29.25 29.00 29.05 -0.45 -1.53% 36,342
2026-03-03 29.45 29.95 29.30 29.50 -0.30 -1.01% 18,204
2026-03-02 31.05 31.05 29.20 29.80 -0.20 -0.67% 49,776
2026-02-26 30.40 - - 30.00 - -% 0
2026-02-25 29.10 - - 30.00 - -% 0
2026-02-24 30.00 - - 29.70 - -% 0
2026-02-23 29.75 - - 30.00 - -% 0
2026-02-11 29.95 - - 29.80 - -% 0
2026-02-10 29.20 - - 29.40 - -% 0
2026-02-09 29.05 - - 29.20 - -% 0
2026-02-06 29.10 - - 29.05 - -% 0
2026-02-05 29.10 - - 29.15 - -% 0