2007 燁興
上市 ｜ 鋼鐵工業
收盤價
6.89
▼-0.06
(-0.86%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.00 | 7.00 | 6.89 | 6.89 | -0.06 | -0.86% | 98,897 |
| 2026-09-24 | 6.82 | 6.97 | 6.82 | 6.95 | +0.04 | +0.58% | 63,147 |
| 2026-09-23 | 6.99 | 6.99 | 6.83 | 6.91 | 0.00 | 0.00% | 94,590 |
| 2026-09-22 | 6.92 | 6.92 | 6.88 | 6.91 | +0.10 | +1.47% | 117,621 |
| 2026-09-19 | 6.80 | 6.90 | 6.76 | 6.81 | +0.09 | +1.34% | 71,544 |
| 2026-09-18 | 6.65 | 6.77 | 6.63 | 6.72 | +0.07 | +1.05% | 493,222 |
| 2026-09-17 | 6.76 | 6.76 | 6.63 | 6.65 | -0.11 | -1.63% | 253,053 |
| 2026-09-16 | 6.79 | 6.84 | 6.74 | 6.76 | -0.05 | -0.73% | 125,472 |
| 2026-09-15 | 6.87 | 6.87 | 6.80 | 6.81 | -0.06 | -0.87% | 253,955 |
| 2026-09-12 | 6.97 | 6.97 | 6.83 | 6.87 | -0.10 | -1.43% | 228,153 |
| 2026-09-11 | 6.91 | 6.98 | 6.88 | 6.97 | +0.05 | +0.72% | 182,720 |
| 2026-09-10 | 6.90 | 7.00 | 6.90 | 6.92 | -0.07 | -1.00% | 209,694 |
| 2026-09-09 | 6.99 | 7.00 | 6.95 | 6.99 | -0.01 | -0.14% | 86,314 |
| 2026-09-08 | 7.00 | 7.00 | 6.93 | 7.00 | +0.07 | +1.01% | 109,271 |
| 2026-09-05 | 6.90 | 7.02 | 6.90 | 6.93 | +0.01 | +0.14% | 149,678 |
| 2026-09-04 | 6.99 | 6.99 | 6.91 | 6.92 | -0.08 | -1.14% | 275,231 |
| 2026-09-03 | 7.04 | 7.06 | 6.97 | 7.00 | +0.01 | +0.14% | 128,315 |
| 2026-09-02 | 7.00 | 7.00 | 6.93 | 6.99 | -0.01 | -0.14% | 209,311 |
| 2026-09-01 | 7.01 | 7.02 | 6.97 | 7.00 | -0.01 | -0.14% | 173,137 |
| 2026-08-29 | 7.09 | 7.10 | 6.97 | 7.01 | -0.08 | -1.13% | 198,441 |
| 2026-08-28 | 7.06 | 7.11 | 7.05 | 7.09 | +0.10 | +1.43% | 159,232 |
| 2026-08-27 | 7.03 | 7.04 | 6.98 | 6.99 | -0.08 | -1.13% | 180,531 |
| 2026-08-26 | 7.11 | 7.13 | 7.06 | 7.07 | -0.03 | -0.42% | 81,872 |
| 2026-08-25 | 7.09 | 7.10 | 7.02 | 7.10 | 0.00 | 0.00% | 121,064 |
| 2026-08-22 | 6.99 | 7.10 | 6.97 | 7.10 | +0.16 | +2.31% | 231,954 |
| 2026-08-21 | 6.98 | 7.02 | 6.93 | 6.94 | -0.04 | -0.57% | 183,474 |
| 2026-08-20 | 6.98 | 7.02 | 6.98 | 6.98 | -0.06 | -0.85% | 181,607 |
| 2026-08-19 | 6.98 | 7.05 | 6.98 | 7.04 | +0.06 | +0.86% | 111,978 |
| 2026-08-18 | 7.01 | 7.02 | 6.97 | 6.98 | -0.03 | -0.43% | 256,312 |
| 2026-08-15 | 7.07 | 7.10 | 6.99 | 7.01 | -0.06 | -0.85% | 352,121 |