返回股票列表

2007 燁興

上市 ｜ 鋼鐵工業

收盤價

8.35
▼-0.05 (-0.60%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.05
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 8.31 8.52 8.28 8.35 -0.05 -0.60% 418,035
2026-03-27 8.31 8.52 8.28 8.35 -0.05 -0.60% 418,035
2026-03-26 8.50 8.55 8.40 8.40 -0.10 -1.18% 337,883
2026-03-25 8.50 8.90 8.40 8.50 +0.02 +0.24% 966,800
2026-03-24 8.95 8.95 8.22 8.48 -0.35 -3.96% 975,595
2026-03-23 8.65 9.29 8.63 8.83 +0.20 +2.32% 3,274,731
2026-03-20 7.95 8.63 7.93 8.63 +0.78 +9.94% 2,918,395
2026-03-19 8.03 8.04 7.85 7.85 -0.17 -2.12% 502,286
2026-03-18 7.92 8.06 7.92 8.02 +0.10 +1.26% 665,609
2026-03-17 7.85 8.03 7.85 7.92 +0.03 +0.38% 263,031
2026-03-16 7.91 8.09 7.84 7.89 +0.02 +0.25% 388,832
2026-03-13 7.94 7.94 7.86 7.87 -0.06 -0.76% 314,664
2026-03-12 7.80 8.00 7.80 7.93 0.00 0.00% 236,008
2026-03-11 7.76 8.15 7.76 7.93 +0.08 +1.02% 387,191
2026-03-10 7.98 8.08 7.85 7.85 -0.02 -0.25% 264,131
2026-03-09 7.53 7.91 7.53 7.87 -0.39 -4.72% 435,299
2026-03-06 8.02 8.32 8.02 8.26 +0.12 +1.47% 211,250
2026-03-05 8.05 8.20 8.05 8.14 +0.15 +1.88% 320,492
2026-03-04 8.20 8.20 7.98 7.99 -0.31 -3.73% 444,420
2026-03-03 8.49 8.55 8.20 8.30 -0.15 -1.78% 401,708
2026-03-02 8.55 8.55 8.44 8.45 -0.10 -1.17% 264,508
2026-02-26 8.55 - - 8.55 - -% 0
2026-02-25 8.34 - - 8.49 - -% 0
2026-02-24 8.36 - - 8.35 - -% 0
2026-02-23 8.20 - - 8.40 - -% 0
2026-02-11 8.26 - - 8.27 - -% 0
2026-02-10 8.20 - - 8.17 - -% 0
2026-02-09 8.28 - - 8.22 - -% 0
2026-02-06 8.47 - - 8.20 - -% 0
2026-02-05 8.50 - - 8.35 - -% 0