2007 燁興
上市 ｜ 鋼鐵工業
收盤價
7.05
▲+0.01
(+0.14%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 7.04 | 7.19 | 7.02 | 7.05 | +0.01 | +0.14% | 345,425 |
| 2026-08-08 | 7.00 | 7.13 | 7.00 | 7.04 | +0.04 | +0.57% | 196,957 |
| 2026-08-07 | 7.02 | 7.10 | 7.00 | 7.00 | 0.00 | 0.00% | 186,733 |
| 2026-08-06 | 6.95 | 7.02 | 6.91 | 7.00 | -0.03 | -0.43% | 187,718 |
| 2026-08-05 | 7.09 | 7.09 | 6.97 | 7.03 | -0.06 | -0.85% | 175,504 |
| 2026-08-04 | 7.01 | 7.17 | 7.00 | 7.09 | +0.09 | +1.29% | 243,739 |
| 2026-08-01 | 7.07 | 7.07 | 6.90 | 7.00 | 0.00 | 0.00% | 258,354 |
| 2026-07-31 | 7.23 | 7.23 | 6.90 | 7.00 | +0.02 | +0.29% | 415,648 |
| 2026-07-30 | 7.10 | 7.10 | 6.90 | 6.98 | -0.15 | -2.10% | 285,809 |
| 2026-07-29 | 7.29 | 7.29 | 7.08 | 7.13 | -0.07 | -0.97% | 146,691 |
| 2026-07-28 | 7.18 | 7.20 | 7.07 | 7.20 | +0.02 | +0.28% | 212,534 |
| 2026-07-25 | 7.19 | 7.27 | 7.15 | 7.18 | +0.06 | +0.84% | 235,068 |
| 2026-07-24 | 7.18 | 7.18 | 7.12 | 7.12 | -0.06 | -0.84% | 199,744 |
| 2026-07-23 | 7.18 | 7.19 | 7.13 | 7.18 | +0.07 | +0.98% | 131,224 |
| 2026-07-22 | 7.19 | 7.21 | 7.10 | 7.11 | -0.01 | -0.14% | 196,524 |
| 2026-07-21 | 7.03 | 7.17 | 7.01 | 7.12 | -0.09 | -1.25% | 501,194 |
| 2026-07-18 | 7.37 | 7.42 | 7.21 | 7.21 | -0.13 | -1.77% | 266,452 |
| 2026-07-17 | 7.12 | 7.35 | 7.12 | 7.34 | +0.18 | +2.51% | 368,768 |
| 2026-07-16 | 7.30 | 7.30 | 7.11 | 7.16 | -0.04 | -0.56% | 296,469 |
| 2026-07-15 | 7.44 | 7.44 | 7.14 | 7.20 | -0.11 | -1.50% | 304,261 |
| 2026-07-14 | 7.30 | 7.51 | 7.25 | 7.31 | +0.04 | +0.55% | 209,931 |
| 2026-07-11 | 7.30 | 7.51 | 7.25 | 7.31 | +0.04 | +0.55% | 209,931 |
| 2026-07-10 | 7.22 | 7.30 | 7.20 | 7.27 | +0.05 | +0.69% | 246,184 |
| 2026-07-09 | 7.59 | 7.59 | 7.20 | 7.22 | -0.24 | -3.22% | 349,073 |
| 2026-07-08 | 7.43 | 7.70 | 7.43 | 7.46 | -0.06 | -0.80% | 1,010,475 |
| 2026-07-07 | 7.22 | 7.53 | 7.19 | 7.52 | +0.32 | +4.44% | 564,757 |
| 2026-07-04 | 7.19 | 7.22 | 7.13 | 7.20 | +0.02 | +0.28% | 341,300 |
| 2026-07-03 | 7.23 | 7.23 | 7.08 | 7.18 | -0.04 | -0.55% | 327,871 |
| 2026-07-02 | 7.12 | 7.22 | 7.09 | 7.22 | +0.06 | +0.84% | 240,988 |
| 2026-07-01 | 7.08 | 7.22 | 7.08 | 7.16 | +0.10 | +1.42% | 199,185 |