2007 燁興
上市 ｜ 鋼鐵工業
收盤價
7.11
▼-0.17
(-2.34%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.29 | 7.35 | 7.11 | 7.11 | -0.17 | -2.34% | 495,763 |
| 2026-06-26 | 7.31 | 7.40 | 7.26 | 7.28 | -0.10 | -1.36% | 288,737 |
| 2026-06-25 | 7.45 | 7.45 | 7.33 | 7.38 | -0.07 | -0.94% | 607,358 |
| 2026-06-24 | 7.39 | 7.53 | 7.33 | 7.45 | +0.06 | +0.81% | 479,632 |
| 2026-06-23 | 7.31 | 7.47 | 7.30 | 7.39 | -0.06 | -0.81% | 483,796 |
| 2026-06-20 | 7.31 | 7.47 | 7.30 | 7.39 | -0.06 | -0.81% | 483,796 |
| 2026-06-19 | 7.41 | 7.55 | 7.40 | 7.45 | +0.04 | +0.54% | 301,643 |
| 2026-06-18 | 7.53 | 7.53 | 7.41 | 7.41 | -0.10 | -1.33% | 369,061 |
| 2026-06-17 | 7.70 | 7.70 | 7.45 | 7.51 | +0.11 | +1.49% | 197,778 |
| 2026-06-16 | 7.35 | 7.57 | 7.35 | 7.40 | +0.05 | +0.68% | 252,762 |
| 2026-06-13 | 7.30 | 7.50 | 7.25 | 7.35 | +0.05 | +0.68% | 347,312 |
| 2026-06-12 | 7.36 | 7.44 | 7.30 | 7.30 | -0.22 | -2.93% | 425,132 |
| 2026-06-11 | 7.25 | 7.52 | 7.25 | 7.52 | +0.10 | +1.35% | 372,447 |
| 2026-06-10 | 7.31 | 7.86 | 7.31 | 7.42 | -0.33 | -4.26% | 408,802 |
| 2026-06-09 | 7.88 | 7.88 | 7.74 | 7.75 | -0.20 | -2.52% | 309,747 |
| 2026-06-06 | 7.96 | 7.98 | 7.84 | 7.95 | -0.04 | -0.50% | 478,469 |
| 2026-06-05 | 7.96 | 7.98 | 7.84 | 7.95 | -0.04 | -0.50% | 478,469 |
| 2026-06-04 | 7.74 | 7.74 | 7.52 | 7.60 | -0.04 | -0.52% | 461,005 |
| 2026-06-03 | 7.51 | 7.67 | 7.45 | 7.64 | +0.14 | +1.87% | 733,918 |
| 2026-06-02 | 7.49 | 7.58 | 7.42 | 7.50 | +0.09 | +1.21% | 452,403 |
| 2026-05-30 | 7.44 | 7.66 | 7.40 | 7.41 | -0.03 | -0.40% | 338,461 |
| 2026-05-29 | 7.51 | 7.68 | 7.42 | 7.44 | -0.16 | -2.11% | 581,215 |
| 2026-05-28 | 8.14 | 8.15 | 7.57 | 7.60 | -0.06 | -0.78% | 1,845,274 |
| 2026-05-27 | 8.14 | 8.15 | 7.57 | 7.60 | -0.06 | -0.78% | 1,845,274 |
| 2026-05-26 | 7.00 | 7.00 | 6.93 | 6.97 | -0.03 | -0.43% | 243,817 |
| 2026-05-23 | 6.93 | 7.14 | 6.93 | 7.00 | +0.07 | +1.01% | 304,415 |
| 2026-05-22 | 6.88 | 6.95 | 6.86 | 6.93 | +0.05 | +0.73% | 199,703 |
| 2026-05-21 | 6.88 | 6.97 | 6.86 | 6.88 | -0.01 | -0.15% | 213,473 |
| 2026-05-20 | 6.96 | 6.96 | 6.89 | 6.89 | -0.09 | -1.29% | 409,014 |
| 2026-05-19 | 7.10 | 7.10 | 6.98 | 6.98 | -0.10 | -1.41% | 553,170 |