2006 東和鋼鐵
上市 ｜ 鋼鐵工業
收盤價
70.00
▲+0.20
(+0.29%)
2026-06-27
本益比
10.56
殖利率
6.14%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 69.90 | 71.80 | 69.70 | 70.00 | +0.20 | +0.29% | 9,442,130 |
| 2026-06-26 | 69.70 | 71.00 | 69.50 | 69.80 | +0.10 | +0.14% | 9,941,447 |
| 2026-06-25 | 69.80 | 70.70 | 69.10 | 69.70 | +0.10 | +0.14% | 8,539,641 |
| 2026-06-24 | 70.00 | 70.80 | 69.10 | 69.60 | +0.10 | +0.14% | 8,231,213 |
| 2026-06-23 | 69.30 | 70.10 | 68.10 | 69.50 | -0.10 | -0.14% | 8,510,543 |
| 2026-06-20 | 69.30 | 70.10 | 68.10 | 69.50 | -0.10 | -0.14% | 8,510,543 |
| 2026-06-19 | 68.40 | 69.80 | 68.00 | 69.60 | +0.90 | +1.31% | 2,825,054 |
| 2026-06-18 | 70.00 | 70.00 | 68.10 | 68.70 | -0.30 | -0.43% | 2,623,939 |
| 2026-06-17 | 69.00 | 70.50 | 68.50 | 69.00 | +0.50 | +0.73% | 3,447,762 |
| 2026-06-16 | 67.30 | 69.10 | 66.80 | 68.50 | +1.40 | +2.09% | 4,387,092 |
| 2026-06-13 | 66.90 | 67.10 | 66.00 | 67.10 | +0.50 | +0.75% | 2,360,526 |
| 2026-06-12 | 66.30 | 67.40 | 66.10 | 66.60 | -0.20 | -0.30% | 2,596,103 |
| 2026-06-11 | 65.20 | 67.00 | 65.20 | 66.80 | +1.40 | +2.14% | 2,704,554 |
| 2026-06-10 | 63.70 | 65.90 | 63.50 | 65.40 | -1.60 | -2.39% | 2,962,172 |
| 2026-06-09 | 67.60 | 67.70 | 66.50 | 67.00 | -0.40 | -0.59% | 1,611,825 |
| 2026-06-06 | 66.80 | 67.50 | 66.50 | 67.40 | +0.70 | +1.05% | 2,349,435 |
| 2026-06-05 | 66.80 | 67.50 | 66.50 | 67.40 | +0.70 | +1.05% | 2,349,435 |
| 2026-06-04 | 67.50 | 67.60 | 65.80 | 66.50 | -1.10 | -1.63% | 3,202,300 |
| 2026-06-03 | 67.90 | 67.90 | 66.80 | 67.60 | 0.00 | 0.00% | 1,859,124 |
| 2026-06-02 | 66.90 | 67.60 | 66.60 | 67.60 | +1.20 | +1.81% | 3,585,466 |
| 2026-05-30 | 66.90 | 67.00 | 66.10 | 66.40 | -0.50 | -0.75% | 4,043,591 |
| 2026-05-29 | 65.80 | 66.90 | 64.90 | 66.90 | +1.70 | +2.61% | 2,374,538 |
| 2026-05-28 | 67.20 | 67.60 | 65.10 | 65.20 | -1.10 | -1.66% | 3,478,968 |
| 2026-05-27 | 67.20 | 67.60 | 65.10 | 65.20 | -1.10 | -1.66% | 3,478,968 |
| 2026-05-26 | 65.70 | 65.80 | 65.10 | 65.50 | 0.00 | 0.00% | 1,082,443 |
| 2026-05-23 | 66.10 | 66.10 | 65.40 | 65.50 | +0.20 | +0.31% | 922,622 |
| 2026-05-22 | 65.90 | 66.00 | 65.30 | 65.30 | -0.30 | -0.46% | 1,146,900 |
| 2026-05-21 | 65.30 | 66.30 | 65.20 | 65.60 | +0.80 | +1.23% | 1,303,695 |
| 2026-05-20 | 65.40 | 65.40 | 64.70 | 64.80 | -0.20 | -0.31% | 1,649,961 |
| 2026-05-19 | 66.10 | 66.20 | 65.00 | 65.00 | -1.10 | -1.66% | 1,886,006 |