2006 東和鋼鐵
上市 ｜ 鋼鐵工業
收盤價
88.50
▲+2.30
(+2.67%)
2026-08-11
本益比
11.75
殖利率
4.86%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 85.60 | 88.50 | 85.30 | 88.50 | +2.30 | +2.67% | 7,445,964 |
| 2026-08-08 | 78.40 | 86.20 | 78.00 | 86.20 | +7.80 | +9.95% | 11,103,363 |
| 2026-08-07 | 81.90 | 81.90 | 77.90 | 78.40 | -4.10 | -4.97% | 5,039,468 |
| 2026-08-06 | 78.80 | 82.90 | 78.40 | 82.50 | +2.10 | +2.61% | 5,570,117 |
| 2026-08-05 | 74.60 | 81.40 | 74.10 | 80.40 | +5.80 | +7.77% | 7,923,857 |
| 2026-08-04 | 73.40 | 74.80 | 72.90 | 74.60 | +1.20 | +1.63% | 11,141,548 |
| 2026-08-01 | 73.00 | 73.50 | 71.70 | 73.40 | +1.00 | +1.38% | 3,259,199 |
| 2026-07-31 | 72.80 | 73.30 | 69.00 | 72.40 | -0.10 | -0.14% | 2,318,461 |
| 2026-07-30 | 72.90 | 72.90 | 71.80 | 72.50 | -0.50 | -0.68% | 2,094,278 |
| 2026-07-29 | 71.80 | 73.10 | 71.60 | 73.00 | +1.20 | +1.67% | 3,176,868 |
| 2026-07-28 | 71.00 | 72.10 | 70.90 | 71.80 | +0.60 | +0.84% | 2,031,167 |
| 2026-07-25 | 71.10 | 72.00 | 70.90 | 71.20 | +0.10 | +0.14% | 1,879,763 |
| 2026-07-24 | 71.50 | 72.20 | 71.10 | 71.10 | -0.40 | -0.56% | 2,870,139 |
| 2026-07-23 | 70.00 | 71.80 | 70.00 | 71.50 | +1.50 | +2.14% | 3,384,280 |
| 2026-07-22 | 71.20 | 71.20 | 69.50 | 70.00 | -0.20 | -0.28% | 3,116,691 |
| 2026-07-21 | 72.30 | 72.30 | 70.00 | 70.20 | -2.20 | -3.04% | 2,363,507 |
| 2026-07-18 | 72.00 | 72.60 | 71.90 | 72.40 | +0.60 | +0.84% | 4,556,582 |
| 2026-07-17 | 70.40 | 72.60 | 70.40 | 71.80 | +1.60 | +2.28% | 3,379,521 |
| 2026-07-16 | 70.90 | 70.90 | 69.40 | 70.20 | 0.00 | 0.00% | 2,398,608 |
| 2026-07-15 | 70.20 | 71.20 | 69.50 | 70.20 | 0.00 | 0.00% | 2,583,556 |
| 2026-07-14 | 68.80 | 70.30 | 68.70 | 70.20 | +1.40 | +2.03% | 3,296,194 |
| 2026-07-11 | 68.80 | 70.30 | 68.70 | 70.20 | +1.40 | +2.03% | 3,296,194 |
| 2026-07-10 | 69.20 | 69.40 | 67.80 | 68.80 | -0.10 | -0.15% | 2,887,395 |
| 2026-07-09 | 69.00 | 69.20 | 68.20 | 68.90 | +0.30 | +0.44% | 2,320,430 |
| 2026-07-08 | 69.50 | 69.70 | 68.00 | 68.60 | -0.80 | -1.15% | 1,065,987 |
| 2026-07-07 | 68.60 | 70.10 | 68.60 | 69.40 | +0.40 | +0.58% | 2,072,868 |
| 2026-07-04 | 67.90 | 69.10 | 67.60 | 69.00 | +1.10 | +1.62% | 2,624,190 |
| 2026-07-03 | 67.60 | 68.70 | 67.30 | 67.90 | +0.50 | +0.74% | 2,243,037 |
| 2026-07-02 | 70.00 | 70.40 | 67.10 | 67.40 | -2.60 | -3.71% | 4,725,886 |
| 2026-07-01 | 69.80 | 71.00 | 69.30 | 70.00 | +0.20 | +0.29% | 4,505,806 |