返回股票列表

2002A 2002A

上市

收盤價

37.40
0.00 (0.00%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 37.40 37.40 37.40 37.40 0.00 0.00% 41,214
2026-09-24 37.40 37.50 37.20 37.40 0.00 0.00% 39,206
2026-09-23 37.15 37.40 37.15 37.40 +0.25 +0.67% 21,691
2026-09-22 37.30 37.50 37.15 37.15 -0.15 -0.40% 26,979
2026-09-19 37.25 37.30 37.25 37.30 +0.05 +0.13% 27,005
2026-09-18 37.25 37.25 37.25 37.25 +0.10 +0.27% 2,165
2026-09-17 37.15 37.15 37.15 37.15 -0.05 -0.13% 5,192
2026-09-16 37.20 37.25 37.20 37.20 +0.10 +0.27% 11,234
2026-09-15 37.10 37.10 37.10 37.10 -0.20 -0.54% 7,081
2026-09-12 37.30 37.30 37.10 37.30 0.00 0.00% 32,945
2026-09-11 37.25 37.30 37.25 37.30 0.00 0.00% 16,518
2026-09-10 37.30 37.30 37.30 37.30 +0.05 +0.13% 4,160
2026-09-09 37.30 37.30 37.25 37.25 -0.05 -0.13% 14,230
2026-09-08 37.30 37.35 37.30 37.30 +0.15 +0.40% 7,098
2026-09-05 37.20 37.20 37.15 37.15 0.00 0.00% 9,000
2026-09-04 37.30 37.30 37.15 37.15 -0.05 -0.13% 12,000
2026-09-03 37.25 37.35 37.20 37.20 0.00 0.00% 33,280
2026-09-02 37.25 37.25 37.20 37.20 0.00 0.00% 26,093
2026-09-01 37.25 37.25 37.20 37.20 -0.05 -0.13% 21,335
2026-08-29 37.25 37.25 37.20 37.25 0.00 0.00% 13,653
2026-08-28 37.35 37.35 37.20 37.25 -0.10 -0.27% 14,258
2026-08-27 37.15 37.35 37.15 37.35 +0.15 +0.40% 6,131
2026-08-26 37.25 37.25 37.15 37.20 -0.05 -0.13% 42,131
2026-08-25 37.25 37.25 37.25 37.25 0.00 0.00% 1,005
2026-08-22 37.25 37.30 37.25 37.25 0.00 0.00% 10,100
2026-08-21 37.40 37.40 37.20 37.25 -0.15 -0.40% 9,187
2026-08-20 37.35 37.40 37.30 37.40 +0.10 +0.27% 13,450
2026-08-19 37.20 37.30 37.20 37.30 0.00 0.00% 8,237
2026-08-18 37.20 37.30 37.20 37.30 +0.05 +0.13% 22,257
2026-08-15 37.30 37.30 37.25 37.25 0.00 0.00% 6,175