返回股票列表

2002A 2002A

上市

收盤價

38.75
0.00 (0.00%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 38.70 38.75 38.70 38.75 0.00 0.00% 3,700
2026-05-12 38.70 38.75 38.60 38.75 0.00 0.00% 37,144
2026-05-09 38.65 38.75 38.60 38.75 0.00 0.00% 23,519
2026-05-08 38.70 38.80 38.65 38.75 +0.05 +0.13% 47,034
2026-05-07 38.70 38.70 38.70 38.70 0.00 0.00% 25,106
2026-05-06 38.75 38.80 38.65 38.70 -0.10 -0.26% 42,100
2026-05-05 38.80 38.90 38.80 38.80 +0.05 +0.13% 14,609
2026-05-02 38.80 38.90 38.80 38.80 +0.05 +0.13% 14,609
2026-05-01 38.80 38.80 38.75 38.75 -0.05 -0.13% 6,001
2026-04-30 38.65 38.80 38.65 38.80 +0.05 +0.13% 10,051
2026-04-29 38.75 38.80 38.70 38.75 -0.05 -0.13% 24,203
2026-04-28 38.75 38.85 38.75 38.80 +0.05 +0.13% 16,221
2026-04-25 38.75 38.75 38.75 38.75 +0.05 +0.13% 1,000
2026-04-24 38.65 38.70 38.65 38.70 -0.10 -0.26% 37,402
2026-04-23 38.85 38.85 38.80 38.80 -0.05 -0.13% 7,000
2026-04-22 38.70 38.85 38.70 38.85 -0.05 -0.13% 8,128
2026-04-21 38.95 38.95 38.65 38.90 -0.05 -0.13% 9,299
2026-04-18 38.75 39.00 38.75 38.95 +0.20 +0.52% 53,087
2026-04-17 38.75 38.75 38.70 38.75 0.00 0.00% 23,402
2026-04-16 38.80 38.90 38.75 38.75 -0.15 -0.39% 23,399
2026-04-15 38.90 38.90 38.80 38.90 0.00 0.00% 5,139
2026-04-14 38.75 38.90 38.75 38.90 0.00 0.00% 4,143
2026-04-11 38.75 38.90 38.60 38.90 -0.05 -0.13% 47,511
2026-04-10 38.95 38.95 38.70 38.95 +0.05 +0.13% 30,340
2026-04-09 38.90 38.90 38.80 38.90 0.00 0.00% 13,315
2026-04-08 38.90 38.90 38.80 38.90 0.00 0.00% 7,058
2026-04-07 38.90 38.90 38.80 38.90 0.00 0.00% 7,058
2026-04-04 38.90 38.90 38.80 38.90 0.00 0.00% 7,058
2026-04-03 38.80 38.90 38.75 38.90 +0.05 +0.13% 13,039
2026-04-02 38.90 39.00 38.85 38.85 0.00 0.00% 7,303