返回股票列表

2002A 2002A

上市

收盤價

38.25
▼-0.05 (-0.13%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 38.30 38.35 38.25 38.25 -0.05 -0.13% 24,011
2026-06-26 38.20 38.30 38.20 38.30 +0.05 +0.13% 26,368
2026-06-25 38.30 38.30 38.25 38.25 -0.05 -0.13% 50,366
2026-06-24 38.30 38.30 38.25 38.30 0.00 0.00% 23,238
2026-06-23 38.30 38.35 38.20 38.30 0.00 0.00% 32,689
2026-06-20 38.30 38.35 38.20 38.30 0.00 0.00% 32,689
2026-06-19 38.25 38.30 38.20 38.30 +0.05 +0.13% 9,993
2026-06-18 38.30 38.30 38.20 38.25 -0.10 -0.26% 46,148
2026-06-17 38.30 38.40 38.30 38.35 0.00 0.00% 12,065
2026-06-16 38.35 38.35 38.30 38.35 0.00 0.00% 23,513
2026-06-13 38.60 38.60 38.30 38.35 -0.10 -0.26% 45,130
2026-06-12 38.45 38.45 38.30 38.45 +0.15 +0.39% 16,400
2026-06-11 38.60 38.60 38.30 38.30 -0.15 -0.39% 23,335
2026-06-10 38.30 38.45 38.25 38.45 +0.05 +0.13% 34,159
2026-06-09 38.40 38.40 38.35 38.40 +0.05 +0.13% 13,510
2026-06-06 38.50 38.50 38.30 38.35 -0.15 -0.39% 47,850
2026-06-05 38.50 38.50 38.30 38.35 -0.15 -0.39% 47,850
2026-06-04 38.40 38.40 38.30 38.40 +0.05 +0.13% 30,800
2026-06-03 38.50 38.65 38.30 38.35 -0.15 -0.39% 77,505
2026-06-02 38.50 38.55 38.50 38.50 0.00 0.00% 22,001
2026-05-30 38.55 38.55 38.45 38.50 -0.05 -0.13% 34,548
2026-05-29 38.60 38.60 38.55 38.55 -0.10 -0.26% 45,215
2026-05-28 38.85 38.85 38.60 38.65 -0.15 -0.39% 33,017
2026-05-27 38.85 38.85 38.60 38.65 -0.15 -0.39% 33,017
2026-05-26 38.65 38.75 38.55 38.75 -0.05 -0.13% 33,269
2026-05-23 38.60 38.80 38.60 38.80 +0.05 +0.13% 8,215
2026-05-22 38.60 38.75 38.60 38.75 +0.05 +0.13% 10,611
2026-05-21 38.65 38.70 38.60 38.70 +0.10 +0.26% 7,030
2026-05-20 38.60 38.60 38.60 38.60 0.00 0.00% 22,215
2026-05-19 38.60 38.60 38.50 38.60 -0.05 -0.13% 28,883