返回股票列表

2002A 2002A

上市

收盤價

37.45
0.00 (0.00%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 37.45 37.45 37.40 37.45 0.00 0.00% 6,188
2026-08-08 0.00 0.00 0.00 0.00 0.00 0.00% 55
2026-08-07 37.25 37.45 37.20 37.45 +0.10 +0.27% 41,196
2026-08-06 37.30 37.40 37.30 37.35 +0.05 +0.13% 3,343
2026-08-05 37.30 37.50 37.25 37.30 0.00 0.00% 25,725
2026-08-04 37.35 37.40 37.30 37.30 0.00 0.00% 24,009
2026-08-01 37.25 37.30 37.25 37.30 0.00 0.00% 7,407
2026-07-31 37.50 37.50 37.25 37.30 -0.20 -0.53% 50,293
2026-07-30 37.45 37.55 37.45 37.50 0.00 0.00% 21,970
2026-07-29 37.60 37.60 37.45 37.50 -0.05 -0.13% 16,475
2026-07-28 37.65 37.65 37.40 37.55 0.00 0.00% 127,022
2026-07-25 38.55 38.85 38.45 38.85 +0.35 +0.91% 50,820
2026-07-24 38.50 38.55 38.50 38.50 0.00 0.00% 16,553
2026-07-23 38.55 38.55 38.45 38.50 0.00 0.00% 33,401
2026-07-22 38.40 38.50 38.40 38.50 +0.05 +0.13% 14,300
2026-07-21 38.60 38.60 38.45 38.45 -0.10 -0.26% 27,400
2026-07-18 38.55 38.55 38.50 38.55 0.00 0.00% 6,468
2026-07-17 38.35 38.55 38.35 38.55 +0.05 +0.13% 12,005
2026-07-16 39.20 39.20 38.25 38.50 +0.20 +0.52% 22,040
2026-07-15 38.35 38.35 38.30 38.30 -0.10 -0.26% 8,079
2026-07-14 38.40 38.40 38.35 38.40 0.00 0.00% 9,060
2026-07-11 38.40 38.40 38.35 38.40 0.00 0.00% 9,060
2026-07-10 0.00 0.00 0.00 0.00 0.00 0.00% 733
2026-07-09 38.60 38.60 38.35 38.40 0.00 0.00% 10,007
2026-07-08 38.50 38.60 38.40 38.40 -0.10 -0.26% 33,583
2026-07-07 38.15 38.50 38.15 38.50 +0.35 +0.92% 33,467
2026-07-04 38.20 38.30 38.15 38.15 -0.05 -0.13% 24,228
2026-07-03 38.20 38.20 38.10 38.20 0.00 0.00% 50,181
2026-07-02 38.20 38.20 38.20 38.20 0.00 0.00% 7,645
2026-07-01 38.20 38.20 38.20 38.20 0.00 0.00% 14,001