返回股票列表

2002 中鋼

上市 ｜ 鋼鐵工業

收盤價

18.65
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.80%

股價淨值比

0.95
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 18.65 18.75 18.60 18.65 0.00 0.00% 25,706,691
2026-09-24 18.75 18.80 18.60 18.65 0.00 0.00% 29,039,115
2026-09-23 18.80 18.80 18.65 18.65 -0.10 -0.53% 28,536,026
2026-09-22 18.80 18.85 18.70 18.75 +0.05 +0.27% 25,507,630
2026-09-19 18.70 18.80 18.65 18.70 +0.05 +0.27% 17,570,221
2026-09-18 18.70 18.75 18.65 18.65 0.00 0.00% 26,366,296
2026-09-17 18.80 18.80 18.65 18.65 -0.15 -0.80% 30,609,530
2026-09-16 18.90 18.95 18.75 18.80 -0.10 -0.53% 24,252,702
2026-09-15 19.00 19.05 18.90 18.90 -0.20 -1.05% 26,834,303
2026-09-12 19.15 19.30 19.00 19.10 -0.15 -0.78% 21,754,648
2026-09-11 19.00 19.25 18.95 19.25 +0.15 +0.79% 33,490,444
2026-09-10 19.05 19.15 18.95 19.10 +0.10 +0.53% 20,868,836
2026-09-09 19.15 19.15 19.00 19.00 -0.10 -0.52% 15,934,299
2026-09-08 19.15 19.15 19.00 19.10 +0.10 +0.53% 14,449,723
2026-09-05 19.00 19.25 19.00 19.00 -0.05 -0.26% 28,510,563
2026-09-04 18.95 19.05 18.90 19.05 0.00 0.00% 23,684,321
2026-09-03 18.95 19.10 18.90 19.05 +0.10 +0.53% 25,957,801
2026-09-02 19.00 19.05 18.90 18.95 -0.10 -0.52% 33,828,536
2026-09-01 19.15 19.15 19.00 19.05 -0.10 -0.52% 22,552,912
2026-08-29 19.35 19.35 19.10 19.15 -0.20 -1.03% 16,519,030
2026-08-28 19.20 19.35 19.05 19.35 +0.30 +1.57% 25,294,148
2026-08-27 19.25 19.30 19.00 19.05 -0.15 -0.78% 22,801,767
2026-08-26 19.50 19.70 19.20 19.20 -0.25 -1.29% 24,094,140
2026-08-25 19.15 19.50 19.15 19.45 +0.10 +0.52% 31,436,536
2026-08-22 19.00 19.60 19.00 19.35 +0.40 +2.11% 61,777,460
2026-08-21 18.95 19.00 18.75 18.95 0.00 0.00% 31,131,264
2026-08-20 18.85 19.00 18.85 18.95 +0.10 +0.53% 18,138,961
2026-08-19 19.00 19.05 18.85 18.85 -0.15 -0.79% 25,789,468
2026-08-18 19.25 19.25 18.95 19.00 -0.20 -1.04% 38,977,323
2026-08-15 19.80 19.80 19.15 19.20 -0.55 -2.78% 52,093,996