返回股票列表

2002 中鋼

上市 ｜ 鋼鐵工業

收盤價

19.60
▼-0.15 (-0.76%)
2026-03-28

本益比

0.00

殖利率

0.77%

股價淨值比

1.01
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.75 19.85 19.50 19.60 -0.15 -0.76% 25,813,963
2026-03-27 19.75 19.85 19.50 19.60 -0.15 -0.76% 25,813,963
2026-03-26 19.45 19.95 19.35 19.75 +0.45 +2.33% 72,875,137
2026-03-25 19.50 19.55 19.25 19.30 +0.10 +0.52% 33,739,623
2026-03-24 19.35 19.45 19.10 19.20 +0.15 +0.79% 32,030,731
2026-03-23 19.80 19.85 19.05 19.05 -0.40 -2.06% 79,823,450
2026-03-20 19.10 19.80 19.05 19.45 +0.65 +3.46% 103,794,732
2026-03-19 19.00 19.05 18.80 18.80 -0.50 -2.59% 106,377,004
2026-03-18 19.40 19.65 19.30 19.30 +0.05 +0.26% 38,922,831
2026-03-17 19.25 19.40 19.15 19.25 +0.10 +0.52% 26,521,663
2026-03-16 19.20 19.35 19.05 19.15 +0.05 +0.26% 34,663,112
2026-03-13 19.30 19.30 19.05 19.10 -0.25 -1.29% 37,371,335
2026-03-12 19.30 19.50 19.25 19.35 -0.15 -0.77% 39,253,278
2026-03-11 19.25 19.65 19.20 19.50 +0.30 +1.56% 32,462,569
2026-03-10 19.40 19.40 19.15 19.20 +0.05 +0.26% 27,186,409
2026-03-09 19.15 19.30 18.80 19.15 -0.75 -3.77% 63,581,338
2026-03-06 19.10 19.90 19.10 19.90 +0.60 +3.11% 34,595,686
2026-03-05 19.60 19.60 19.20 19.30 +0.10 +0.52% 42,848,353
2026-03-04 19.80 19.80 19.10 19.20 -0.85 -4.24% 72,826,233
2026-03-03 20.10 20.40 19.90 20.05 -0.20 -0.99% 51,448,686
2026-03-02 20.40 20.60 20.15 20.25 -0.50 -2.41% 60,300,240
2026-02-26 21.25 - - 20.75 - -% 0
2026-02-25 20.70 - - 21.25 - -% 0
2026-02-24 20.60 - - 20.70 - -% 0
2026-02-23 20.75 - - 20.45 - -% 0
2026-02-11 20.60 - - 20.90 - -% 0
2026-02-10 20.45 - - 20.50 - -% 0
2026-02-09 20.60 - - 20.35 - -% 0
2026-02-06 20.80 - - 20.40 - -% 0
2026-02-05 21.15 - - 20.95 - -% 0