2002 中鋼
上市 ｜ 鋼鐵工業
收盤價
19.05
▼-0.30
(-1.55%)
2026-06-27
本益比
0.00
殖利率
0.79%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.40 | 19.65 | 19.05 | 19.05 | -0.30 | -1.55% | 54,980,656 |
| 2026-06-26 | 19.15 | 19.45 | 19.00 | 19.35 | +0.15 | +0.78% | 44,605,457 |
| 2026-06-25 | 19.75 | 19.95 | 19.15 | 19.20 | -0.30 | -1.54% | 87,164,256 |
| 2026-06-24 | 19.25 | 19.90 | 19.15 | 19.50 | +0.40 | +2.09% | 129,639,571 |
| 2026-06-23 | 18.80 | 19.10 | 18.75 | 19.10 | +0.35 | +1.87% | 387,667,193 |
| 2026-06-20 | 18.80 | 19.10 | 18.75 | 19.10 | +0.35 | +1.87% | 387,667,193 |
| 2026-06-19 | 18.65 | 18.80 | 18.60 | 18.75 | +0.10 | +0.54% | 44,849,899 |
| 2026-06-18 | 19.05 | 19.05 | 18.65 | 18.65 | -0.35 | -1.84% | 61,688,396 |
| 2026-06-17 | 19.20 | 19.30 | 18.85 | 19.00 | +0.10 | +0.53% | 69,973,008 |
| 2026-06-16 | 18.75 | 19.00 | 18.65 | 18.90 | +0.35 | +1.89% | 57,668,073 |
| 2026-06-13 | 18.70 | 18.70 | 18.40 | 18.55 | -0.15 | -0.80% | 53,674,551 |
| 2026-06-12 | 18.75 | 19.10 | 18.65 | 18.70 | -0.05 | -0.27% | 45,094,124 |
| 2026-06-11 | 18.75 | 18.85 | 18.60 | 18.75 | +0.10 | +0.54% | 55,158,381 |
| 2026-06-10 | 18.60 | 18.80 | 18.50 | 18.65 | -0.65 | -3.37% | 113,184,195 |
| 2026-06-09 | 19.35 | 19.40 | 19.10 | 19.30 | +0.05 | +0.26% | 52,447,615 |
| 2026-06-06 | 19.45 | 19.60 | 19.20 | 19.25 | -0.15 | -0.77% | 75,211,768 |
| 2026-06-05 | 19.45 | 19.60 | 19.20 | 19.25 | -0.15 | -0.77% | 75,211,768 |
| 2026-06-04 | 19.10 | 19.10 | 18.80 | 18.95 | -0.15 | -0.79% | 70,796,205 |
| 2026-06-03 | 19.20 | 19.25 | 18.90 | 19.10 | 0.00 | 0.00% | 66,981,679 |
| 2026-06-02 | 19.05 | 19.40 | 19.00 | 19.10 | +0.25 | +1.33% | 79,358,213 |
| 2026-05-30 | 19.10 | 19.35 | 18.80 | 18.85 | -0.25 | -1.31% | 85,146,738 |
| 2026-05-29 | 19.65 | 19.70 | 19.00 | 19.10 | -0.40 | -2.05% | 97,154,137 |
| 2026-05-28 | 21.00 | 21.00 | 19.40 | 19.50 | -0.45 | -2.26% | 281,826,216 |
| 2026-05-27 | 21.00 | 21.00 | 19.40 | 19.50 | -0.45 | -2.26% | 281,826,216 |
| 2026-05-26 | 18.25 | 18.25 | 18.10 | 18.15 | -0.05 | -0.27% | 33,263,080 |
| 2026-05-23 | 18.30 | 18.30 | 18.10 | 18.20 | +0.10 | +0.55% | 30,241,493 |
| 2026-05-22 | 18.25 | 18.25 | 18.05 | 18.10 | -0.10 | -0.55% | 28,371,293 |
| 2026-05-21 | 18.35 | 18.45 | 18.10 | 18.20 | 0.00 | 0.00% | 33,372,479 |
| 2026-05-20 | 18.15 | 18.30 | 18.05 | 18.20 | +0.05 | +0.28% | 31,852,704 |
| 2026-05-19 | 18.30 | 18.30 | 18.15 | 18.15 | -0.15 | -0.82% | 37,246,255 |