返回股票列表

2002 中鋼

上市 ｜ 鋼鐵工業

收盤價

18.60
▼-0.15 (-0.80%)
2026-05-13

本益比

0.00

殖利率

0.81%

股價淨值比

0.96
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 18.85 18.85 18.55 18.60 -0.15 -0.80% 49,013,720
2026-05-12 18.85 18.85 18.60 18.75 -0.10 -0.53% 37,205,235
2026-05-09 18.80 18.95 18.65 18.85 +0.05 +0.27% 50,917,229
2026-05-08 18.60 18.95 18.50 18.80 +0.20 +1.08% 58,218,566
2026-05-07 18.60 18.70 18.45 18.60 0.00 0.00% 35,494,297
2026-05-06 18.80 18.85 18.60 18.60 -0.15 -0.80% 46,067,008
2026-05-05 18.90 18.95 18.70 18.75 -0.25 -1.32% 40,997,251
2026-05-02 18.90 18.95 18.70 18.75 -0.25 -1.32% 40,997,251
2026-05-01 18.75 19.05 18.70 19.00 +0.25 +1.33% 45,039,230
2026-04-30 18.75 18.90 18.70 18.75 0.00 0.00% 51,436,294
2026-04-29 18.80 18.90 18.70 18.75 -0.25 -1.32% 62,381,780
2026-04-28 19.15 19.15 18.90 19.00 -0.15 -0.78% 44,297,648
2026-04-25 19.40 19.45 19.00 19.15 -0.40 -2.05% 67,365,176
2026-04-24 19.75 19.90 19.50 19.55 -0.20 -1.01% 31,504,597
2026-04-23 19.90 19.90 19.70 19.75 -0.10 -0.50% 24,046,561
2026-04-22 20.15 20.25 19.85 19.85 -0.25 -1.24% 30,077,882
2026-04-21 20.05 20.15 19.95 20.10 +0.15 +0.75% 26,198,191
2026-04-18 20.25 20.25 19.85 19.95 -0.15 -0.75% 46,230,149
2026-04-17 20.50 20.55 20.05 20.10 -0.40 -1.95% 41,024,349
2026-04-16 20.20 20.50 20.10 20.50 +0.30 +1.49% 50,312,489
2026-04-15 20.05 20.20 19.85 20.20 +0.15 +0.75% 28,986,249
2026-04-14 20.30 20.55 19.95 20.05 -0.15 -0.74% 45,397,376
2026-04-11 20.00 20.20 19.95 20.20 +0.25 +1.25% 59,320,306
2026-04-10 19.80 19.95 19.55 19.95 +0.45 +2.31% 47,760,443
2026-04-09 19.50 19.75 19.40 19.50 0.00 0.00% 31,431,951
2026-04-08 19.60 19.60 19.35 19.50 0.00 0.00% 28,468,476
2026-04-07 19.60 19.60 19.35 19.50 0.00 0.00% 28,468,476
2026-04-04 19.60 19.60 19.35 19.50 0.00 0.00% 28,468,476
2026-04-03 19.25 19.50 19.10 19.50 +0.60 +3.17% 40,566,754
2026-04-02 19.00 19.40 18.85 18.90 -0.25 -1.31% 72,974,061