返回股票列表

2002 中鋼

上市 ｜ 鋼鐵工業

收盤價

19.05
▲+0.05 (+0.26%)
2026-08-11

本益比

0.00

殖利率

0.79%

股價淨值比

0.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 19.05 19.20 19.00 19.05 +0.05 +0.26% 28,960,100
2026-08-08 18.75 19.10 18.70 19.00 +0.10 +0.53% 35,037,894
2026-08-07 18.95 19.00 18.80 18.90 +0.05 +0.27% 18,036,777
2026-08-06 18.75 18.90 18.65 18.85 0.00 0.00% 35,645,479
2026-08-05 18.90 19.05 18.80 18.85 -0.10 -0.53% 22,866,549
2026-08-04 19.10 19.25 18.95 18.95 0.00 0.00% 37,674,551
2026-08-01 18.80 19.15 18.80 18.95 0.00 0.00% 38,307,438
2026-07-31 19.10 19.15 18.65 18.95 -0.05 -0.26% 54,262,790
2026-07-30 19.10 19.20 18.85 19.00 -0.25 -1.30% 36,336,854
2026-07-29 19.25 19.35 19.15 19.25 +0.10 +0.52% 34,243,979
2026-07-28 18.95 19.35 18.90 19.15 0.00 0.00% 59,825,589
2026-07-25 19.00 19.45 19.00 19.10 +0.25 +1.33% 89,130,582
2026-07-24 18.75 19.00 18.75 18.85 +0.05 +0.27% 46,436,073
2026-07-23 18.60 18.90 18.60 18.80 +0.25 +1.35% 31,409,373
2026-07-22 18.90 18.95 18.50 18.55 -0.10 -0.54% 40,618,078
2026-07-21 18.80 18.95 18.60 18.65 -0.15 -0.80% 49,685,809
2026-07-18 18.65 18.80 18.55 18.80 +0.15 +0.80% 26,895,799
2026-07-17 18.50 18.75 18.45 18.65 +0.15 +0.81% 32,735,253
2026-07-16 18.55 18.55 18.25 18.50 +0.10 +0.54% 42,281,045
2026-07-15 18.60 18.65 18.40 18.40 -0.15 -0.81% 43,032,855
2026-07-14 18.70 18.75 18.55 18.55 -0.15 -0.80% 25,520,735
2026-07-11 18.70 18.75 18.55 18.55 -0.15 -0.80% 25,520,735
2026-07-10 18.65 18.80 18.55 18.70 +0.10 +0.54% 21,114,607
2026-07-09 18.95 18.95 18.60 18.60 -0.40 -2.11% 42,196,159
2026-07-08 18.95 19.10 18.85 19.00 +0.05 +0.26% 26,255,550
2026-07-07 18.60 19.05 18.55 18.95 +0.35 +1.88% 41,119,896
2026-07-04 18.65 18.70 18.55 18.60 -0.05 -0.27% 30,282,124
2026-07-03 18.90 18.95 18.60 18.65 -0.15 -0.80% 44,531,425
2026-07-02 19.15 19.15 18.80 18.80 -0.25 -1.31% 73,055,747
2026-07-01 19.20 19.25 19.00 19.05 +0.05 +0.26% 29,363,026