1909 榮成
上市 ｜ 造紙工業
收盤價
9.27
▲+0.10
(+1.09%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 9.18 | 9.31 | 9.15 | 9.27 | +0.10 | +1.09% | 3,075,118 |
| 2026-05-12 | 9.19 | 9.25 | 9.11 | 9.17 | +0.01 | +0.11% | 2,371,119 |
| 2026-05-09 | 8.93 | 9.18 | 8.80 | 9.16 | +0.19 | +2.12% | 4,351,962 |
| 2026-05-08 | 9.03 | 9.04 | 8.94 | 8.97 | -0.05 | -0.55% | 3,642,525 |
| 2026-05-07 | 8.98 | 9.02 | 8.94 | 9.02 | +0.01 | +0.11% | 2,210,984 |
| 2026-05-06 | 9.05 | 9.10 | 8.98 | 9.01 | -0.04 | -0.44% | 2,992,298 |
| 2026-05-05 | 9.21 | 9.21 | 9.02 | 9.05 | -0.16 | -1.74% | 2,398,789 |
| 2026-05-02 | 9.21 | 9.21 | 9.02 | 9.05 | -0.16 | -1.74% | 2,398,789 |
| 2026-05-01 | 9.18 | 9.21 | 9.08 | 9.21 | +0.08 | +0.88% | 1,739,461 |
| 2026-04-30 | 9.05 | 9.14 | 9.00 | 9.13 | +0.10 | +1.11% | 1,509,207 |
| 2026-04-29 | 9.12 | 9.13 | 8.98 | 9.03 | -0.10 | -1.10% | 3,706,316 |
| 2026-04-28 | 9.23 | 9.33 | 9.11 | 9.13 | -0.07 | -0.76% | 3,019,171 |
| 2026-04-25 | 9.37 | 9.37 | 9.10 | 9.20 | -0.20 | -2.13% | 6,491,942 |
| 2026-04-24 | 9.57 | 9.57 | 9.35 | 9.40 | -0.11 | -1.16% | 2,534,779 |
| 2026-04-23 | 9.48 | 9.57 | 9.34 | 9.51 | +0.14 | +1.49% | 2,581,331 |
| 2026-04-22 | 9.60 | 9.61 | 9.35 | 9.37 | -0.24 | -2.50% | 4,056,314 |
| 2026-04-21 | 9.77 | 9.83 | 9.61 | 9.61 | -0.08 | -0.83% | 2,554,425 |
| 2026-04-18 | 9.65 | 9.79 | 9.65 | 9.69 | +0.06 | +0.62% | 1,590,493 |
| 2026-04-17 | 9.79 | 9.80 | 9.63 | 9.63 | -0.16 | -1.63% | 2,954,201 |
| 2026-04-16 | 9.91 | 9.93 | 9.77 | 9.79 | -0.07 | -0.71% | 2,222,797 |
| 2026-04-15 | 9.73 | 9.91 | 9.73 | 9.86 | +0.06 | +0.61% | 2,609,161 |
| 2026-04-14 | 9.88 | 9.98 | 9.69 | 9.80 | +0.06 | +0.62% | 3,243,958 |
| 2026-04-11 | 9.65 | 9.81 | 9.62 | 9.74 | +0.12 | +1.25% | 3,014,962 |
| 2026-04-10 | 10.00 | 10.00 | 9.59 | 9.62 | -0.23 | -2.34% | 7,232,729 |
| 2026-04-09 | 9.99 | 10.00 | 9.84 | 9.85 | -0.10 | -1.01% | 2,892,623 |
| 2026-04-08 | 10.05 | 10.10 | 9.85 | 9.95 | -0.20 | -1.97% | 5,465,473 |
| 2026-04-07 | 10.05 | 10.10 | 9.85 | 9.95 | -0.20 | -1.97% | 5,465,473 |
| 2026-04-04 | 10.05 | 10.10 | 9.85 | 9.95 | -0.20 | -1.97% | 5,465,473 |
| 2026-04-03 | 10.15 | 10.25 | 9.98 | 10.15 | -0.60 | -5.58% | 11,934,270 |
| 2026-04-02 | 10.60 | 11.05 | 10.45 | 10.75 | +0.25 | +2.38% | 26,555,430 |