1909 榮成
上市 ｜ 造紙工業
收盤價
9.56
▼-0.16
(-1.65%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.62 | 9.72 | 9.53 | 9.56 | -0.16 | -1.65% | 2,355,492 |
| 2026-06-26 | 9.52 | 9.72 | 9.49 | 9.72 | +0.08 | +0.83% | 2,444,841 |
| 2026-06-25 | 9.90 | 9.94 | 9.56 | 9.64 | -0.31 | -3.12% | 5,542,190 |
| 2026-06-24 | 10.15 | 10.20 | 9.91 | 9.95 | -0.25 | -2.45% | 5,582,275 |
| 2026-06-23 | 10.00 | 10.25 | 9.95 | 10.20 | +0.15 | +1.49% | 5,194,352 |
| 2026-06-20 | 10.00 | 10.25 | 9.95 | 10.20 | +0.15 | +1.49% | 5,194,352 |
| 2026-06-19 | 10.10 | 10.25 | 10.00 | 10.05 | 0.00 | 0.00% | 5,347,907 |
| 2026-06-18 | 9.90 | 10.30 | 9.82 | 10.05 | +0.18 | +1.82% | 9,403,084 |
| 2026-06-17 | 9.87 | 10.05 | 9.87 | 9.87 | 0.00 | 0.00% | 4,386,270 |
| 2026-06-16 | 9.75 | 9.96 | 9.75 | 9.87 | +0.12 | +1.23% | 3,961,352 |
| 2026-06-13 | 9.78 | 9.87 | 9.64 | 9.75 | -0.05 | -0.51% | 2,886,194 |
| 2026-06-12 | 9.54 | 10.10 | 9.54 | 9.80 | +0.16 | +1.66% | 7,301,712 |
| 2026-06-11 | 9.50 | 9.76 | 9.50 | 9.64 | +0.08 | +0.84% | 3,733,021 |
| 2026-06-10 | 9.50 | 9.59 | 9.29 | 9.56 | -0.18 | -1.85% | 3,570,815 |
| 2026-06-09 | 9.75 | 9.87 | 9.55 | 9.74 | -0.19 | -1.91% | 7,808,525 |
| 2026-06-06 | 9.54 | 10.20 | 9.49 | 9.93 | +0.57 | +6.09% | 22,523,406 |
| 2026-06-05 | 9.54 | 10.20 | 9.49 | 9.93 | +0.57 | +6.09% | 22,523,406 |
| 2026-06-04 | 9.00 | 9.09 | 8.97 | 9.08 | +0.04 | +0.44% | 2,393,695 |
| 2026-06-03 | 8.89 | 9.07 | 8.88 | 9.04 | +0.11 | +1.23% | 4,042,170 |
| 2026-06-02 | 8.95 | 9.01 | 8.88 | 8.93 | +0.02 | +0.22% | 3,598,432 |
| 2026-05-30 | 8.81 | 8.99 | 8.80 | 8.91 | +0.01 | +0.11% | 3,308,684 |
| 2026-05-29 | 8.91 | 8.94 | 8.81 | 8.90 | -0.01 | -0.11% | 3,174,355 |
| 2026-05-28 | 8.93 | 8.96 | 8.82 | 8.91 | 0.00 | 0.00% | 3,528,356 |
| 2026-05-27 | 8.93 | 8.96 | 8.82 | 8.91 | 0.00 | 0.00% | 3,528,356 |
| 2026-05-26 | 8.95 | 9.00 | 8.93 | 8.96 | -0.06 | -0.67% | 2,533,307 |
| 2026-05-23 | 8.90 | 9.02 | 8.90 | 9.02 | +0.07 | +0.78% | 1,865,108 |
| 2026-05-22 | 8.97 | 8.99 | 8.90 | 8.95 | -0.09 | -1.00% | 2,280,641 |
| 2026-05-21 | 8.92 | 9.12 | 8.92 | 9.04 | +0.04 | +0.44% | 2,329,379 |
| 2026-05-20 | 8.90 | 9.01 | 8.87 | 9.00 | +0.03 | +0.33% | 2,285,414 |
| 2026-05-19 | 8.93 | 9.24 | 8.93 | 8.97 | +0.02 | +0.22% | 2,939,791 |