返回股票列表

1909 榮成

上市 ｜ 造紙工業

收盤價

10.25
▲+0.31 (+3.12%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.66
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.15 10.25 9.85 10.25 +0.31 +3.12% 12,378,099
2026-03-27 10.15 10.25 9.85 10.25 +0.31 +3.12% 12,378,099
2026-03-26 9.62 10.20 9.60 9.94 +0.40 +4.19% 11,640,890
2026-03-25 9.49 9.59 9.40 9.54 +0.23 +2.47% 3,018,480
2026-03-24 9.45 9.46 9.24 9.31 +0.07 +0.76% 1,369,582
2026-03-23 9.12 9.56 9.07 9.24 +0.04 +0.43% 4,154,628
2026-03-20 9.15 9.34 9.14 9.20 +0.05 +0.55% 1,275,303
2026-03-19 9.20 9.29 9.13 9.15 -0.08 -0.87% 2,046,873
2026-03-18 9.32 9.33 9.16 9.23 0.00 0.00% 1,729,313
2026-03-17 9.20 9.27 9.20 9.23 +0.03 +0.33% 1,148,380
2026-03-16 9.26 9.33 9.18 9.20 -0.04 -0.43% 1,177,050
2026-03-13 9.23 9.33 9.16 9.24 -0.08 -0.86% 1,378,085
2026-03-12 9.33 9.40 9.18 9.32 -0.11 -1.17% 2,729,400
2026-03-11 9.26 9.51 9.26 9.43 +0.27 +2.95% 2,016,105
2026-03-10 9.18 9.30 9.16 9.16 -0.01 -0.11% 1,218,290
2026-03-09 9.36 9.36 9.12 9.17 -0.37 -3.88% 3,223,181
2026-03-06 9.31 9.56 9.26 9.54 +0.19 +2.03% 1,887,525
2026-03-05 9.40 9.45 9.28 9.35 +0.09 +0.97% 1,600,640
2026-03-04 9.72 9.72 9.25 9.26 -0.52 -5.32% 3,786,620
2026-03-03 9.82 9.88 9.71 9.78 -0.08 -0.81% 2,173,176
2026-03-02 9.89 9.89 9.79 9.86 -0.07 -0.70% 1,597,243
2026-02-26 10.05 - - 9.93 - -% 0
2026-02-25 10.00 - - 10.05 - -% 0
2026-02-24 10.05 - - 10.00 - -% 0
2026-02-23 9.96 - - 9.86 - -% 0
2026-02-11 9.95 - - 9.94 - -% 0
2026-02-10 9.97 - - 9.95 - -% 0
2026-02-09 9.88 - - 9.81 - -% 0
2026-02-06 9.80 - - 9.88 - -% 0
2026-02-05 9.70 - - 9.70 - -% 0