1909 榮成
上市 ｜ 造紙工業
收盤價
10.00
▼-0.05
(-0.50%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.00 | 10.20 | 9.99 | 10.00 | -0.05 | -0.50% | 3,963,369 |
| 2026-08-08 | 9.94 | 10.10 | 9.94 | 10.05 | +0.06 | +0.60% | 2,247,999 |
| 2026-08-07 | 10.05 | 10.10 | 9.94 | 9.99 | -0.11 | -1.09% | 2,614,668 |
| 2026-08-06 | 9.95 | 10.20 | 9.91 | 10.10 | +0.05 | +0.50% | 3,688,496 |
| 2026-08-05 | 9.85 | 10.05 | 9.75 | 10.05 | +0.20 | +2.03% | 2,400,625 |
| 2026-08-04 | 10.00 | 10.25 | 9.85 | 9.85 | -0.20 | -1.99% | 4,600,637 |
| 2026-08-01 | 9.83 | 10.10 | 9.83 | 10.05 | +0.17 | +1.72% | 2,158,926 |
| 2026-07-31 | 10.00 | 10.10 | 9.77 | 9.88 | -0.17 | -1.69% | 3,664,061 |
| 2026-07-30 | 9.95 | 10.10 | 9.94 | 10.05 | 0.00 | 0.00% | 2,480,675 |
| 2026-07-29 | 9.96 | 10.05 | 9.93 | 10.05 | 0.00 | 0.00% | 1,571,188 |
| 2026-07-28 | 10.05 | 10.15 | 9.97 | 10.05 | -0.05 | -0.50% | 2,223,508 |
| 2026-07-25 | 10.05 | 10.40 | 10.05 | 10.10 | 0.00 | 0.00% | 2,667,897 |
| 2026-07-24 | 10.05 | 10.25 | 10.05 | 10.10 | -0.05 | -0.49% | 2,521,206 |
| 2026-07-23 | 9.81 | 10.25 | 9.81 | 10.15 | +0.25 | +2.53% | 2,622,860 |
| 2026-07-22 | 10.05 | 10.15 | 9.85 | 9.90 | -0.20 | -1.98% | 3,595,981 |
| 2026-07-21 | 10.25 | 10.30 | 10.00 | 10.10 | -0.30 | -2.88% | 4,112,764 |
| 2026-07-18 | 10.35 | 10.50 | 10.25 | 10.40 | -0.05 | -0.48% | 2,247,887 |
| 2026-07-17 | 10.10 | 10.50 | 10.10 | 10.45 | +0.25 | +2.45% | 3,831,448 |
| 2026-07-16 | 10.30 | 10.40 | 10.10 | 10.20 | -0.05 | -0.49% | 3,417,553 |
| 2026-07-15 | 10.25 | 10.45 | 10.15 | 10.25 | -0.05 | -0.49% | 4,285,957 |
| 2026-07-14 | 10.65 | 10.75 | 10.15 | 10.30 | -0.60 | -5.50% | 7,473,023 |
| 2026-07-11 | 10.65 | 10.75 | 10.15 | 10.30 | -0.60 | -5.50% | 7,473,023 |
| 2026-07-10 | 10.75 | 11.15 | 10.75 | 10.90 | +0.15 | +1.40% | 14,082,752 |
| 2026-07-09 | 10.65 | 10.95 | 10.55 | 10.75 | +0.10 | +0.94% | 10,048,319 |
| 2026-07-08 | 10.55 | 10.90 | 10.50 | 10.65 | +0.35 | +3.40% | 13,366,929 |
| 2026-07-07 | 9.75 | 10.35 | 9.75 | 10.30 | +0.45 | +4.57% | 10,854,452 |
| 2026-07-04 | 9.47 | 9.85 | 9.47 | 9.85 | +0.28 | +2.93% | 3,942,677 |
| 2026-07-03 | 9.53 | 9.70 | 9.53 | 9.57 | +0.02 | +0.21% | 2,656,531 |
| 2026-07-02 | 9.41 | 9.55 | 9.40 | 9.55 | +0.09 | +0.95% | 1,857,262 |
| 2026-07-01 | 9.42 | 9.57 | 9.38 | 9.46 | -0.01 | -0.11% | 1,499,651 |