返回股票列表

1909 榮成

上市 ｜ 造紙工業

收盤價

10.10
▼-0.05 (-0.49%)
2026-09-25

本益比

43.91

殖利率

0.00%

股價淨值比

0.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.10 10.20 10.10 10.10 -0.05 -0.49% 1,357,573
2026-09-24 10.10 10.20 10.05 10.15 0.00 0.00% 1,254,124
2026-09-23 10.15 10.25 10.10 10.15 0.00 0.00% 1,316,874
2026-09-22 10.30 10.35 10.15 10.15 -0.15 -1.46% 1,400,753
2026-09-19 10.10 10.40 10.10 10.30 +0.15 +1.48% 1,752,256
2026-09-18 10.00 10.15 10.00 10.15 +0.05 +0.50% 5,104,456
2026-09-17 10.15 10.25 10.05 10.10 -0.15 -1.46% 1,943,300
2026-09-16 10.30 10.35 10.20 10.25 -0.20 -1.91% 1,736,881
2026-09-15 10.55 10.65 10.40 10.45 -0.20 -1.88% 2,667,535
2026-09-12 10.70 10.80 10.65 10.65 -0.05 -0.47% 1,679,902
2026-09-11 10.70 10.75 10.60 10.70 -0.05 -0.47% 2,885,028
2026-09-10 10.85 10.90 10.75 10.75 -0.10 -0.92% 1,563,028
2026-09-09 11.05 11.10 10.80 10.85 -0.15 -1.36% 2,662,029
2026-09-08 11.10 11.20 10.85 11.00 -0.15 -1.35% 2,960,356
2026-09-05 11.30 11.45 11.15 11.15 -0.20 -1.76% 3,194,862
2026-09-04 10.90 11.40 10.90 11.35 +0.35 +3.18% 3,918,262
2026-09-03 11.05 11.30 10.95 11.00 -0.10 -0.90% 3,157,852
2026-09-02 10.75 11.30 10.75 11.10 +0.25 +2.30% 4,407,261
2026-09-01 10.85 10.95 10.75 10.85 -0.05 -0.46% 2,659,670
2026-08-29 10.95 11.05 10.85 10.90 -0.10 -0.91% 2,407,089
2026-08-28 11.00 11.20 10.90 11.00 0.00 0.00% 3,532,135
2026-08-27 10.85 11.10 10.85 11.00 +0.05 +0.46% 2,670,471
2026-08-26 11.20 11.30 10.90 10.95 -0.25 -2.23% 3,499,776
2026-08-25 11.10 11.20 11.00 11.20 +0.05 +0.45% 3,913,361
2026-08-22 11.15 11.40 11.15 11.15 -0.05 -0.45% 4,082,848
2026-08-21 10.85 11.40 10.85 11.20 +0.10 +0.90% 6,530,658
2026-08-20 11.15 11.30 10.90 11.10 -0.35 -3.06% 7,382,221
2026-08-19 10.55 11.50 10.45 11.45 +0.85 +8.02% 18,088,541
2026-08-18 10.15 10.60 10.15 10.60 +0.45 +4.43% 6,391,019
2026-08-15 10.45 10.85 10.10 10.15 0.00 0.00% 10,559,012