返回股票列表

1907 永豐餘

上市 ｜ 造紙工業

收盤價

30.85
▲+0.50 (+1.65%)
2026-08-11

本益比

22.04

殖利率

3.24%

股價淨值比

0.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 30.45 31.15 30.45 30.85 +0.50 +1.65% 2,330,200
2026-08-08 29.70 30.50 29.70 30.35 +0.60 +2.02% 3,006,917
2026-08-07 29.70 29.85 29.40 29.75 +0.25 +0.85% 1,504,107
2026-08-06 28.85 29.70 28.65 29.50 +0.35 +1.20% 2,012,411
2026-08-05 29.05 29.50 28.50 29.15 +0.10 +0.34% 2,530,845
2026-08-04 28.80 29.65 28.80 29.05 +0.05 +0.17% 4,385,328
2026-08-01 28.50 29.00 28.30 29.00 +0.55 +1.93% 2,463,461
2026-07-31 28.20 28.90 28.20 28.45 +0.30 +1.07% 3,590,839
2026-07-30 28.05 28.20 27.90 28.15 +0.10 +0.36% 1,428,820
2026-07-29 28.10 28.15 27.90 28.05 -0.05 -0.18% 1,007,772
2026-07-28 27.80 28.15 27.65 28.10 +0.05 +0.18% 1,111,419
2026-07-25 28.05 28.30 27.75 28.05 0.00 0.00% 881,723
2026-07-24 27.95 28.40 27.75 28.05 -0.15 -0.53% 1,137,368
2026-07-23 27.75 28.25 27.75 28.20 +0.45 +1.62% 743,599
2026-07-22 28.80 28.80 27.60 27.75 -0.40 -1.42% 1,430,442
2026-07-21 28.40 28.80 27.95 28.15 -0.25 -0.88% 1,878,375
2026-07-18 29.20 29.70 28.35 28.40 -0.80 -2.74% 2,706,466
2026-07-17 27.65 29.20 27.65 29.20 +1.55 +5.61% 4,215,032
2026-07-16 27.45 27.65 27.10 27.65 +0.60 +2.22% 1,887,963
2026-07-15 27.45 27.45 26.90 27.05 0.00 0.00% 1,363,334
2026-07-14 28.00 28.00 27.30 27.75 -0.10 -0.36% 5,994,203
2026-07-11 28.00 28.00 27.30 27.75 -0.10 -0.36% 5,994,203
2026-07-10 28.40 28.50 27.80 27.85 -0.50 -1.76% 1,037,379
2026-07-09 28.70 28.80 28.20 28.35 -0.35 -1.22% 1,434,824
2026-07-08 28.40 29.15 28.30 28.70 +0.55 +1.95% 2,779,187
2026-07-07 27.20 28.20 27.20 28.15 +0.80 +2.93% 2,068,862
2026-07-04 27.10 27.50 26.85 27.35 +0.20 +0.74% 1,273,790
2026-07-03 27.35 27.35 26.75 27.15 +0.05 +0.18% 2,095,668
2026-07-02 27.60 27.60 26.85 27.10 -0.25 -0.91% 950,040
2026-07-01 27.15 27.35 27.05 27.35 +0.35 +1.30% 650,503