返回股票列表

1907 永豐餘

上市 ｜ 造紙工業

收盤價

26.25
▲+0.30 (+1.16%)
2026-03-28

本益比

22.06

殖利率

3.81%

股價淨值比

0.58
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.25 26.60 25.70 26.25 +0.30 +1.16% 3,865,706
2026-03-27 26.25 26.60 25.70 26.25 +0.30 +1.16% 3,865,706
2026-03-26 25.25 26.15 25.25 25.95 +1.05 +4.22% 3,171,678
2026-03-25 25.45 25.45 24.70 24.90 -0.10 -0.40% 1,108,570
2026-03-24 25.50 25.70 24.50 25.00 +0.50 +2.04% 2,074,603
2026-03-23 23.90 25.50 23.75 24.50 +0.50 +2.08% 3,130,854
2026-03-20 23.90 24.25 23.90 24.00 +0.10 +0.42% 758,284
2026-03-19 24.20 24.20 23.90 23.90 -0.45 -1.85% 1,228,164
2026-03-18 24.80 24.80 24.35 24.35 -0.05 -0.20% 583,369
2026-03-17 24.70 24.70 24.30 24.40 +0.20 +0.83% 1,119,179
2026-03-16 24.20 24.40 23.90 24.20 +0.30 +1.26% 1,502,138
2026-03-13 24.05 24.35 23.90 23.90 -0.40 -1.65% 1,276,252
2026-03-12 24.30 24.50 24.10 24.30 -0.15 -0.61% 866,147
2026-03-11 24.35 24.75 24.35 24.45 +0.05 +0.20% 557,710
2026-03-10 24.55 24.60 24.25 24.40 +0.25 +1.04% 523,854
2026-03-09 23.90 24.35 23.85 24.15 -0.65 -2.62% 1,203,958
2026-03-06 23.95 24.95 23.90 24.80 +0.65 +2.69% 1,012,561
2026-03-05 24.25 24.35 23.95 24.15 +0.05 +0.21% 1,256,845
2026-03-04 25.00 25.15 24.05 24.10 -1.10 -4.37% 2,128,035
2026-03-03 25.55 25.60 25.15 25.20 -0.45 -1.75% 803,028
2026-03-02 25.85 26.10 25.55 25.65 -0.20 -0.77% 747,545
2026-02-26 26.25 - - 25.85 - -% 0
2026-02-25 26.35 - - 26.25 - -% 0
2026-02-24 26.75 - - 26.45 - -% 0
2026-02-23 26.40 - - 25.90 - -% 0
2026-02-11 26.10 - - 25.90 - -% 0
2026-02-10 25.95 - - 26.00 - -% 0
2026-02-09 25.95 - - 26.15 - -% 0
2026-02-06 25.55 - - 25.70 - -% 0
2026-02-05 25.25 - - 25.75 - -% 0