1907 永豐餘
上市 ｜ 造紙工業
收盤價
27.20
▼-0.30
(-1.09%)
2026-06-27
本益比
19.43
殖利率
3.68%
股價淨值比
0.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.60 | 27.70 | 27.15 | 27.20 | -0.30 | -1.09% | 1,027,419 |
| 2026-06-26 | 26.65 | 27.55 | 26.65 | 27.50 | +0.50 | +1.85% | 1,746,661 |
| 2026-06-25 | 27.40 | 27.45 | 26.80 | 27.00 | -0.40 | -1.46% | 1,671,888 |
| 2026-06-24 | 28.30 | 28.40 | 27.35 | 27.40 | -0.80 | -2.84% | 3,013,094 |
| 2026-06-23 | 27.60 | 28.30 | 27.15 | 28.20 | +0.70 | +2.55% | 6,038,265 |
| 2026-06-20 | 27.60 | 28.30 | 27.15 | 28.20 | +0.70 | +2.55% | 6,038,265 |
| 2026-06-19 | 28.15 | 28.30 | 27.25 | 27.50 | +0.55 | +2.04% | 12,935,825 |
| 2026-06-18 | 26.35 | 27.45 | 26.00 | 26.95 | +0.70 | +2.67% | 3,479,456 |
| 2026-06-17 | 26.45 | 26.45 | 25.90 | 26.25 | +0.45 | +1.74% | 1,243,387 |
| 2026-06-16 | 26.05 | 26.05 | 25.75 | 25.80 | +0.10 | +0.39% | 867,128 |
| 2026-06-13 | 26.35 | 26.35 | 25.35 | 25.70 | -0.40 | -1.53% | 970,316 |
| 2026-06-12 | 25.25 | 26.35 | 25.25 | 26.10 | +0.55 | +2.15% | 2,197,112 |
| 2026-06-11 | 25.25 | 26.20 | 25.15 | 25.55 | +0.20 | +0.79% | 1,604,024 |
| 2026-06-10 | 25.15 | 25.80 | 25.00 | 25.35 | -0.70 | -2.69% | 1,724,093 |
| 2026-06-09 | 26.45 | 26.65 | 25.50 | 26.05 | -0.35 | -1.33% | 3,605,006 |
| 2026-06-06 | 25.10 | 27.55 | 25.10 | 26.40 | +1.35 | +5.39% | 7,894,403 |
| 2026-06-05 | 25.10 | 27.55 | 25.10 | 26.40 | +1.35 | +5.39% | 7,894,403 |
| 2026-06-04 | 24.30 | 24.55 | 24.20 | 24.35 | -0.10 | -0.41% | 1,826,457 |
| 2026-06-03 | 24.45 | 24.60 | 23.95 | 24.45 | +0.25 | +1.03% | 1,534,656 |
| 2026-06-02 | 24.30 | 24.55 | 24.15 | 24.20 | -0.05 | -0.21% | 1,201,849 |
| 2026-05-30 | 24.20 | 24.50 | 24.00 | 24.25 | +0.25 | +1.04% | 1,538,131 |
| 2026-05-29 | 24.50 | 24.50 | 23.95 | 24.00 | -0.50 | -2.04% | 1,790,134 |
| 2026-05-28 | 24.60 | 24.90 | 24.40 | 24.50 | -0.35 | -1.41% | 1,020,035 |
| 2026-05-27 | 24.60 | 24.90 | 24.40 | 24.50 | -0.35 | -1.41% | 1,020,035 |
| 2026-05-26 | 24.55 | 24.75 | 24.40 | 24.45 | -0.30 | -1.21% | 792,612 |
| 2026-05-23 | 24.30 | 24.85 | 24.30 | 24.75 | +0.55 | +2.27% | 843,770 |
| 2026-05-22 | 24.40 | 24.45 | 23.95 | 24.20 | -0.20 | -0.82% | 1,619,373 |
| 2026-05-21 | 24.45 | 24.65 | 24.15 | 24.40 | +0.20 | +0.83% | 1,353,562 |
| 2026-05-20 | 25.00 | 25.00 | 24.20 | 24.20 | -0.80 | -3.20% | 1,595,143 |
| 2026-05-19 | 24.75 | 25.85 | 24.75 | 25.00 | +0.55 | +2.25% | 3,443,332 |