1907 永豐餘
上市 ｜ 造紙工業
收盤價
24.05
0.00
(0.00%)
2026-05-12
本益比
20.21
殖利率
4.16%
股價淨值比
0.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 24.20 | 24.20 | 23.95 | 24.05 | 0.00 | 0.00% | 1,062,337 |
| 2026-05-09 | 23.60 | 24.10 | 23.50 | 24.05 | +0.20 | +0.84% | 1,324,186 |
| 2026-05-08 | 24.00 | 24.00 | 23.50 | 23.85 | +0.10 | +0.42% | 1,248,571 |
| 2026-05-07 | 23.50 | 23.90 | 23.45 | 23.75 | +0.25 | +1.06% | 1,043,238 |
| 2026-05-06 | 23.65 | 23.75 | 23.40 | 23.50 | -0.10 | -0.42% | 1,331,728 |
| 2026-05-05 | 23.95 | 24.00 | 23.60 | 23.60 | -0.35 | -1.46% | 1,941,421 |
| 2026-05-02 | 23.95 | 24.00 | 23.60 | 23.60 | -0.35 | -1.46% | 1,941,421 |
| 2026-05-01 | 24.30 | 24.30 | 23.85 | 23.95 | -0.10 | -0.42% | 1,524,027 |
| 2026-04-30 | 24.00 | 24.40 | 23.95 | 24.05 | +0.05 | +0.21% | 860,177 |
| 2026-04-29 | 24.15 | 24.20 | 23.85 | 24.00 | -0.20 | -0.83% | 1,967,445 |
| 2026-04-28 | 24.80 | 24.95 | 24.10 | 24.20 | -0.15 | -0.62% | 1,369,971 |
| 2026-04-25 | 24.85 | 24.90 | 24.25 | 24.35 | -0.65 | -2.60% | 1,855,271 |
| 2026-04-24 | 25.60 | 25.60 | 24.90 | 25.00 | -0.50 | -1.96% | 769,323 |
| 2026-04-23 | 25.30 | 25.60 | 24.95 | 25.50 | +0.60 | +2.41% | 860,290 |
| 2026-04-22 | 25.60 | 25.95 | 24.85 | 24.90 | -0.65 | -2.54% | 1,728,566 |
| 2026-04-21 | 26.40 | 26.40 | 25.50 | 25.55 | -0.40 | -1.54% | 1,040,960 |
| 2026-04-18 | 26.40 | 26.45 | 25.90 | 25.95 | -0.35 | -1.33% | 925,340 |
| 2026-04-17 | 26.30 | 26.30 | 26.00 | 26.30 | +0.20 | +0.77% | 1,171,005 |
| 2026-04-16 | 25.90 | 26.45 | 25.90 | 26.10 | +0.20 | +0.77% | 1,258,623 |
| 2026-04-15 | 25.85 | 26.05 | 25.75 | 25.90 | +0.05 | +0.19% | 1,326,858 |
| 2026-04-14 | 25.90 | 26.10 | 25.80 | 25.85 | 0.00 | 0.00% | 477,198 |
| 2026-04-11 | 26.20 | 26.20 | 25.75 | 25.85 | -0.05 | -0.19% | 811,375 |
| 2026-04-10 | 26.15 | 26.20 | 25.80 | 25.90 | -0.25 | -0.96% | 1,153,912 |
| 2026-04-09 | 26.00 | 26.40 | 25.75 | 26.15 | +0.15 | +0.58% | 681,581 |
| 2026-04-08 | 26.30 | 26.40 | 25.90 | 26.00 | -0.45 | -1.70% | 1,180,836 |
| 2026-04-07 | 26.30 | 26.40 | 25.90 | 26.00 | -0.45 | -1.70% | 1,180,836 |
| 2026-04-04 | 26.30 | 26.40 | 25.90 | 26.00 | -0.45 | -1.70% | 1,180,836 |
| 2026-04-03 | 26.30 | 26.90 | 25.70 | 26.45 | -0.35 | -1.31% | 3,355,704 |
| 2026-04-02 | 27.00 | 27.90 | 26.50 | 26.80 | -0.30 | -1.11% | 3,769,413 |
| 2026-04-01 | 26.25 | 28.45 | 26.25 | 27.10 | +0.85 | +3.24% | 8,552,919 |