1907 永豐餘
上市 ｜ 造紙工業
收盤價
28.45
▼-0.55
(-1.90%)
2026-09-25
本益比
16.74
殖利率
3.51%
股價淨值比
0.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.15 | 29.15 | 28.45 | 28.45 | -0.55 | -1.90% | 660,771 |
| 2026-09-24 | 29.20 | 29.20 | 28.80 | 29.00 | +0.10 | +0.35% | 309,793 |
| 2026-09-23 | 29.25 | 29.35 | 28.85 | 28.90 | -0.35 | -1.20% | 633,351 |
| 2026-09-22 | 29.40 | 29.55 | 29.25 | 29.25 | -0.20 | -0.68% | 820,772 |
| 2026-09-19 | 28.95 | 29.50 | 28.95 | 29.45 | +0.60 | +2.08% | 1,248,099 |
| 2026-09-18 | 28.95 | 29.05 | 28.85 | 28.85 | 0.00 | 0.00% | 547,293 |
| 2026-09-17 | 29.00 | 29.15 | 28.80 | 28.85 | -0.15 | -0.52% | 561,160 |
| 2026-09-16 | 28.70 | 29.05 | 28.60 | 29.00 | -0.05 | -0.17% | 697,691 |
| 2026-09-15 | 28.70 | 29.05 | 28.65 | 29.05 | -0.10 | -0.34% | 808,765 |
| 2026-09-12 | 28.95 | 29.35 | 28.95 | 29.15 | -0.05 | -0.17% | 704,022 |
| 2026-09-11 | 28.95 | 29.25 | 28.90 | 29.20 | +0.05 | +0.17% | 674,671 |
| 2026-09-10 | 29.10 | 29.35 | 29.00 | 29.15 | +0.05 | +0.17% | 501,262 |
| 2026-09-09 | 30.20 | 30.20 | 28.85 | 29.10 | -0.75 | -2.51% | 1,675,795 |
| 2026-09-08 | 30.30 | 30.35 | 29.65 | 29.85 | -0.45 | -1.49% | 1,034,877 |
| 2026-09-05 | 29.95 | 30.75 | 29.95 | 30.30 | +0.20 | +0.66% | 930,587 |
| 2026-09-04 | 29.85 | 30.20 | 29.80 | 30.10 | +0.25 | +0.84% | 589,696 |
| 2026-09-03 | 30.10 | 30.30 | 29.70 | 29.85 | 0.00 | 0.00% | 1,103,659 |
| 2026-09-02 | 29.90 | 30.30 | 29.85 | 29.85 | -0.05 | -0.17% | 1,107,835 |
| 2026-09-01 | 30.50 | 30.55 | 29.85 | 29.90 | -0.70 | -2.29% | 1,336,509 |
| 2026-08-29 | 30.35 | 30.80 | 30.35 | 30.60 | +0.20 | +0.66% | 658,320 |
| 2026-08-28 | 30.45 | 30.45 | 30.10 | 30.40 | -0.05 | -0.16% | 1,010,534 |
| 2026-08-27 | 31.00 | 31.05 | 30.25 | 30.45 | -0.55 | -1.77% | 870,727 |
| 2026-08-26 | 31.20 | 31.70 | 30.70 | 31.00 | -0.20 | -0.64% | 1,218,226 |
| 2026-08-25 | 30.45 | 31.20 | 30.40 | 31.20 | +0.75 | +2.46% | 2,332,334 |
| 2026-08-22 | 29.90 | 30.75 | 29.90 | 30.45 | +0.50 | +1.67% | 967,205 |
| 2026-08-21 | 28.90 | 30.05 | 28.90 | 29.95 | +0.65 | +2.22% | 1,366,614 |
| 2026-08-20 | 29.00 | 29.40 | 29.00 | 29.30 | -0.10 | -0.34% | 755,371 |
| 2026-08-19 | 28.80 | 29.45 | 28.60 | 29.40 | +0.45 | +1.55% | 823,286 |
| 2026-08-18 | 29.80 | 29.80 | 28.25 | 28.95 | -0.95 | -3.18% | 3,190,281 |
| 2026-08-15 | 30.00 | 30.20 | 29.70 | 29.90 | -0.25 | -0.83% | 1,581,030 |