返回股票列表

1906 寶隆

上市 ｜ 造紙工業

收盤價

10.95
▼-0.05 (-0.45%)
2026-08-11

本益比

17.95

殖利率

0.00%

股價淨值比

0.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.10 11.20 10.95 10.95 -0.05 -0.45% 57,776
2026-08-08 11.05 11.10 10.90 11.00 0.00 0.00% 55,178
2026-08-07 11.10 11.10 10.95 11.00 -0.15 -1.35% 27,649
2026-08-06 11.15 11.15 10.90 11.15 +0.05 +0.45% 79,919
2026-08-05 10.95 11.10 10.85 11.10 +0.10 +0.91% 28,437
2026-08-04 10.90 11.05 10.90 11.00 +0.05 +0.46% 26,863
2026-08-01 10.90 10.95 10.80 10.95 -0.10 -0.90% 40,151
2026-07-31 11.20 11.20 10.90 11.05 +0.15 +1.38% 74,902
2026-07-30 10.80 10.90 10.70 10.90 -0.10 -0.91% 54,804
2026-07-29 11.05 11.05 10.80 11.00 +0.10 +0.92% 33,358
2026-07-28 10.90 10.90 10.80 10.90 -0.05 -0.46% 49,052
2026-07-25 11.20 11.20 10.90 10.95 -0.20 -1.79% 66,899
2026-07-24 11.20 11.20 11.00 11.15 +0.05 +0.45% 32,746
2026-07-23 10.90 11.15 10.90 11.10 +0.20 +1.83% 69,920
2026-07-22 10.95 11.05 10.85 10.90 -0.05 -0.46% 316,987
2026-07-21 10.90 11.00 10.70 10.95 -0.20 -1.79% 112,859
2026-07-18 11.20 11.35 11.05 11.15 -0.05 -0.45% 66,795
2026-07-17 10.85 11.25 10.85 11.20 +0.25 +2.28% 110,873
2026-07-16 11.20 11.20 10.80 10.95 -0.10 -0.90% 364,937
2026-07-15 11.30 11.30 11.00 11.05 -0.25 -2.21% 114,572
2026-07-14 11.20 11.35 11.20 11.30 0.00 0.00% 31,538
2026-07-11 11.20 11.35 11.20 11.30 0.00 0.00% 31,538
2026-07-10 11.45 11.45 11.10 11.30 0.00 0.00% 75,588
2026-07-09 11.60 11.60 11.25 11.30 -0.25 -2.16% 131,862
2026-07-08 11.55 11.65 11.45 11.55 +0.10 +0.87% 160,930
2026-07-07 11.20 11.50 11.20 11.45 +0.25 +2.23% 180,908
2026-07-04 11.10 11.30 11.10 11.20 +0.15 +1.36% 85,912
2026-07-03 11.30 11.30 11.00 11.05 -0.20 -1.78% 156,114
2026-07-02 11.15 11.25 11.10 11.25 +0.05 +0.45% 28,597
2026-07-01 11.10 11.20 11.05 11.20 +0.10 +0.90% 39,810