返回股票列表

1906 寶隆

上市 ｜ 造紙工業

收盤價

10.70
▼-0.15 (-1.38%)
2026-09-25

本益比

17.54

殖利率

0.00%

股價淨值比

0.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.85 10.90 10.65 10.70 -0.15 -1.38% 106,819
2026-09-24 10.85 10.85 10.80 10.85 0.00 0.00% 30,828
2026-09-23 10.90 10.90 10.75 10.85 -0.05 -0.46% 35,750
2026-09-22 10.95 11.00 10.75 10.90 +0.05 +0.46% 75,296
2026-09-19 10.85 10.95 10.85 10.85 +0.05 +0.46% 38,036
2026-09-18 10.75 10.95 10.75 10.80 +0.05 +0.47% 32,444
2026-09-17 10.85 10.85 10.75 10.75 -0.15 -1.38% 39,045
2026-09-16 10.90 11.00 10.85 10.90 -0.10 -0.91% 32,014
2026-09-15 10.95 11.00 10.90 11.00 -0.10 -0.90% 31,309
2026-09-12 11.10 11.10 11.00 11.10 0.00 0.00% 37,315
2026-09-11 11.10 11.15 11.05 11.10 0.00 0.00% 46,232
2026-09-10 11.15 11.15 11.10 11.10 -0.10 -0.89% 23,634
2026-09-09 11.20 11.35 11.20 11.20 0.00 0.00% 65,700
2026-09-08 11.10 11.25 11.05 11.20 0.00 0.00% 16,715
2026-09-05 11.20 11.30 11.10 11.20 0.00 0.00% 40,354
2026-09-04 11.35 11.35 11.00 11.20 -0.10 -0.88% 185,527
2026-09-03 11.45 11.45 11.20 11.30 -0.05 -0.44% 80,297
2026-09-02 11.25 11.40 11.25 11.35 -0.05 -0.44% 25,732
2026-09-01 11.50 11.50 11.40 11.40 -0.10 -0.87% 19,118
2026-08-29 11.55 11.65 11.50 11.50 -0.15 -1.29% 36,583
2026-08-28 11.40 11.65 11.40 11.65 +0.05 +0.43% 52,809
2026-08-27 11.50 11.70 11.45 11.60 +0.05 +0.43% 126,294
2026-08-26 11.45 11.55 11.45 11.55 +0.05 +0.43% 396,962
2026-08-25 11.45 11.50 11.40 11.50 0.00 0.00% 28,619
2026-08-22 11.35 11.60 11.35 11.50 +0.15 +1.32% 47,188
2026-08-21 11.25 11.50 11.25 11.35 -0.05 -0.44% 37,142
2026-08-20 11.45 11.45 11.40 11.40 -0.15 -1.30% 46,259
2026-08-19 11.35 11.60 11.30 11.55 +0.25 +2.21% 100,529
2026-08-18 11.50 11.60 11.20 11.30 -0.15 -1.31% 116,974
2026-08-15 11.60 12.00 11.40 11.45 -0.65 -5.37% 328,601