返回股票列表

1906 寶隆

上市 ｜ 造紙工業

收盤價

11.15
▼-0.10 (-0.89%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

0.55
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.30 11.30 11.10 11.15 -0.10 -0.89% 53,312
2026-06-26 11.30 11.30 11.15 11.25 +0.05 +0.45% 33,975
2026-06-25 11.30 11.30 11.15 11.20 -0.15 -1.32% 96,325
2026-06-24 11.45 11.55 11.25 11.35 -0.10 -0.87% 184,347
2026-06-23 11.40 11.60 11.40 11.45 +0.10 +0.88% 134,325
2026-06-20 11.40 11.60 11.40 11.45 +0.10 +0.88% 134,325
2026-06-19 11.50 11.70 11.35 11.35 0.00 0.00% 305,391
2026-06-18 11.35 11.65 11.20 11.35 +0.05 +0.44% 350,753
2026-06-17 11.20 11.30 11.10 11.30 +0.10 +0.89% 77,961
2026-06-16 11.10 11.20 11.10 11.20 +0.15 +1.36% 81,636
2026-06-13 11.00 11.20 10.95 11.05 -0.10 -0.90% 269,713
2026-06-12 11.05 11.60 11.05 11.15 0.00 0.00% 474,203
2026-06-11 11.55 11.65 11.00 11.15 -0.40 -3.46% 1,257,592
2026-06-10 11.70 11.70 11.30 11.55 -1.00 -7.97% 948,190
2026-06-09 12.55 12.55 12.55 12.55 +1.10 +9.61% 1,001,720
2026-06-06 10.85 11.75 10.85 11.45 +0.75 +7.01% 1,178,032
2026-06-05 10.85 11.75 10.85 11.45 +0.75 +7.01% 1,178,032
2026-06-04 10.30 10.45 10.25 10.45 +0.15 +1.46% 81,939
2026-06-03 10.10 10.30 10.10 10.30 +0.20 +1.98% 110,089
2026-06-02 10.05 10.35 10.05 10.10 +0.05 +0.50% 93,814
2026-05-30 10.15 10.25 10.00 10.05 0.00 0.00% 162,946
2026-05-29 10.35 10.35 10.00 10.05 -0.30 -2.90% 208,062
2026-05-28 10.50 10.50 10.35 10.35 -0.15 -1.43% 274,079
2026-05-27 10.50 10.50 10.35 10.35 -0.15 -1.43% 274,079
2026-05-26 10.55 10.55 10.00 10.50 +0.05 +0.48% 222,005
2026-05-23 10.45 10.55 10.40 10.45 +0.05 +0.48% 128,036
2026-05-22 10.50 10.55 10.35 10.40 -0.15 -1.42% 111,588
2026-05-21 10.70 10.70 10.50 10.55 -0.05 -0.47% 45,575
2026-05-20 10.60 10.70 10.55 10.60 0.00 0.00% 113,877
2026-05-19 10.80 10.85 10.60 10.60 -0.10 -0.93% 55,956