返回股票列表

1906 寶隆

上市 ｜ 造紙工業

收盤價

11.00
0.00 (0.00%)
2026-05-12

本益比

0.00

殖利率

0.91%

股價淨值比

0.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 11.20 11.20 10.95 11.00 0.00 0.00% 45,809
2026-05-09 11.20 11.20 10.95 11.00 -0.25 -2.22% 261,011
2026-05-08 11.55 11.55 11.20 11.25 -0.05 -0.44% 66,861
2026-05-07 11.20 11.35 11.15 11.30 -0.05 -0.44% 63,948
2026-05-06 11.30 11.40 11.25 11.35 +0.10 +0.89% 48,789
2026-05-05 11.30 11.30 11.20 11.25 -0.10 -0.88% 34,673
2026-05-02 11.30 11.30 11.20 11.25 -0.10 -0.88% 34,673
2026-05-01 11.40 11.40 11.25 11.35 +0.05 +0.44% 45,874
2026-04-30 11.55 11.55 11.30 11.30 0.00 0.00% 59,147
2026-04-29 11.40 11.50 11.00 11.30 -0.20 -1.74% 230,827
2026-04-28 11.80 11.85 11.40 11.50 -0.05 -0.43% 131,824
2026-04-25 11.95 11.95 11.50 11.55 -0.40 -3.35% 175,821
2026-04-24 12.25 12.25 11.80 11.95 -0.25 -2.05% 161,682
2026-04-23 11.55 12.40 11.55 12.20 +0.65 +5.63% 626,695
2026-04-22 11.90 11.90 11.50 11.55 -0.35 -2.94% 173,087
2026-04-21 11.95 11.95 11.65 11.90 +0.10 +0.85% 108,005
2026-04-18 12.00 12.00 11.80 11.80 -0.05 -0.42% 86,327
2026-04-17 11.85 12.00 11.75 11.85 -0.05 -0.42% 189,210
2026-04-16 11.85 12.10 11.80 11.90 0.00 0.00% 164,004
2026-04-15 11.65 11.90 11.65 11.90 +0.20 +1.71% 332,744
2026-04-14 11.90 11.95 11.65 11.70 -0.20 -1.68% 202,418
2026-04-11 11.75 11.95 11.55 11.90 +0.20 +1.71% 287,705
2026-04-10 11.80 11.80 11.60 11.70 -0.20 -1.68% 299,905
2026-04-09 12.05 12.10 11.60 11.90 -0.15 -1.24% 562,009
2026-04-08 12.40 12.40 11.85 12.05 -0.65 -5.12% 1,157,622
2026-04-07 12.40 12.40 11.85 12.05 -0.65 -5.12% 1,157,622
2026-04-04 12.40 12.40 11.85 12.05 -0.65 -5.12% 1,157,622
2026-04-03 13.40 13.40 12.70 12.70 -1.20 -8.63% 4,531,378
2026-04-02 13.55 13.90 13.30 13.90 +1.25 +9.88% 2,200,608
2026-04-01 11.80 12.65 11.80 12.65 +1.15 +10.00% 1,716,537