1905 華紙
上市 ｜ 造紙工業
收盤價
12.45
▼-0.25
(-1.97%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 12.70 | 12.75 | 12.40 | 12.45 | -0.25 | -1.97% | 2,751,642 |
| 2026-05-09 | 12.75 | 12.80 | 12.35 | 12.70 | +0.05 | +0.40% | 3,777,998 |
| 2026-05-08 | 12.90 | 12.95 | 12.60 | 12.65 | -0.10 | -0.78% | 2,466,233 |
| 2026-05-07 | 12.80 | 12.85 | 12.65 | 12.75 | +0.05 | +0.39% | 1,856,371 |
| 2026-05-06 | 13.05 | 13.05 | 12.50 | 12.70 | -0.30 | -2.31% | 4,301,812 |
| 2026-05-05 | 13.25 | 13.25 | 13.00 | 13.00 | -0.25 | -1.89% | 3,044,498 |
| 2026-05-02 | 13.25 | 13.25 | 13.00 | 13.00 | -0.25 | -1.89% | 3,044,498 |
| 2026-05-01 | 13.35 | 13.45 | 13.15 | 13.25 | -0.20 | -1.49% | 2,438,082 |
| 2026-04-30 | 13.60 | 13.75 | 13.35 | 13.45 | +0.20 | +1.51% | 3,552,683 |
| 2026-04-29 | 13.60 | 13.60 | 12.75 | 13.25 | -0.35 | -2.57% | 13,450,619 |
| 2026-04-28 | 14.00 | 14.20 | 13.45 | 13.60 | -0.15 | -1.09% | 7,155,613 |
| 2026-04-25 | 14.35 | 14.35 | 13.30 | 13.75 | -0.50 | -3.51% | 7,570,344 |
| 2026-04-24 | 14.50 | 14.75 | 14.05 | 14.25 | -0.25 | -1.72% | 10,042,224 |
| 2026-04-23 | 13.45 | 14.50 | 13.40 | 14.50 | +1.30 | +9.85% | 11,121,352 |
| 2026-04-22 | 14.05 | 14.15 | 13.10 | 13.20 | -0.90 | -6.38% | 12,516,794 |
| 2026-04-21 | 14.75 | 14.75 | 14.10 | 14.10 | -0.50 | -3.42% | 3,758,572 |
| 2026-04-18 | 14.30 | 14.60 | 14.25 | 14.60 | +0.35 | +2.46% | 3,291,810 |
| 2026-04-17 | 14.20 | 14.60 | 14.10 | 14.25 | +0.05 | +0.35% | 4,044,147 |
| 2026-04-16 | 14.20 | 14.25 | 14.05 | 14.20 | 0.00 | 0.00% | 2,762,089 |
| 2026-04-15 | 14.45 | 14.45 | 14.05 | 14.20 | -0.10 | -0.70% | 3,061,892 |
| 2026-04-14 | 14.65 | 14.65 | 14.00 | 14.30 | -0.15 | -1.04% | 2,790,566 |
| 2026-04-11 | 14.40 | 14.55 | 14.15 | 14.45 | +0.35 | +2.48% | 5,076,134 |
| 2026-04-10 | 14.25 | 14.25 | 13.60 | 14.10 | -0.55 | -3.75% | 10,254,028 |
| 2026-04-09 | 14.85 | 14.85 | 14.30 | 14.65 | -0.40 | -2.66% | 8,579,816 |
| 2026-04-08 | 15.20 | 15.20 | 15.05 | 15.05 | -1.65 | -9.88% | 10,941,181 |
| 2026-04-07 | 15.20 | 15.20 | 15.05 | 15.05 | -1.65 | -9.88% | 10,941,181 |
| 2026-04-04 | 15.20 | 15.20 | 15.05 | 15.05 | -1.65 | -9.88% | 10,941,181 |
| 2026-04-03 | 16.70 | 16.75 | 16.70 | 16.70 | -1.85 | -9.97% | 15,228,359 |
| 2026-04-02 | 17.95 | 18.55 | 17.70 | 18.55 | +1.65 | +9.76% | 39,064,303 |
| 2026-04-01 | 16.00 | 16.90 | 16.00 | 16.90 | +1.50 | +9.74% | 18,041,618 |