1905 華紙
上市 ｜ 造紙工業
收盤價
13.25
▼-0.25
(-1.85%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.45 | 13.50 | 13.20 | 13.25 | -0.25 | -1.85% | 1,654,344 |
| 2026-08-08 | 13.10 | 13.50 | 13.00 | 13.50 | +0.30 | +2.27% | 1,893,340 |
| 2026-08-07 | 13.30 | 13.40 | 13.20 | 13.20 | +0.05 | +0.38% | 1,735,105 |
| 2026-08-06 | 12.70 | 13.25 | 12.65 | 13.15 | +0.35 | +2.73% | 2,534,787 |
| 2026-08-05 | 12.55 | 12.95 | 12.45 | 12.80 | +0.15 | +1.19% | 2,147,958 |
| 2026-08-04 | 12.75 | 12.90 | 12.65 | 12.65 | +0.15 | +1.20% | 2,771,115 |
| 2026-08-01 | 12.90 | 12.90 | 12.40 | 12.50 | -0.30 | -2.34% | 2,426,278 |
| 2026-07-31 | 13.10 | 13.20 | 12.45 | 12.80 | -0.20 | -1.54% | 4,454,745 |
| 2026-07-30 | 13.40 | 13.40 | 13.00 | 13.00 | -0.50 | -3.70% | 2,740,609 |
| 2026-07-29 | 14.00 | 14.00 | 13.35 | 13.50 | -0.35 | -2.53% | 2,336,669 |
| 2026-07-28 | 14.10 | 14.10 | 13.85 | 13.85 | -0.30 | -2.12% | 1,493,031 |
| 2026-07-25 | 14.20 | 14.40 | 14.00 | 14.15 | -0.10 | -0.70% | 2,015,423 |
| 2026-07-24 | 14.20 | 14.40 | 14.00 | 14.25 | +0.10 | +0.71% | 2,292,566 |
| 2026-07-23 | 13.95 | 14.20 | 13.95 | 14.15 | +0.30 | +2.17% | 1,802,122 |
| 2026-07-22 | 14.65 | 14.65 | 13.85 | 13.85 | -0.50 | -3.48% | 3,342,737 |
| 2026-07-21 | 14.60 | 14.65 | 14.10 | 14.35 | -0.45 | -3.04% | 3,416,020 |
| 2026-07-18 | 15.05 | 15.05 | 14.70 | 14.80 | -0.10 | -0.67% | 1,659,156 |
| 2026-07-17 | 14.85 | 15.00 | 14.70 | 14.90 | +0.15 | +1.02% | 2,618,423 |
| 2026-07-16 | 15.20 | 15.35 | 14.55 | 14.75 | -0.35 | -2.32% | 4,336,931 |
| 2026-07-15 | 16.00 | 16.00 | 15.05 | 15.10 | -0.65 | -4.13% | 4,772,142 |
| 2026-07-14 | 15.80 | 16.10 | 15.45 | 15.75 | +0.05 | +0.32% | 3,469,656 |
| 2026-07-11 | 15.80 | 16.10 | 15.45 | 15.75 | +0.05 | +0.32% | 3,469,656 |
| 2026-07-10 | 16.15 | 16.30 | 15.65 | 15.70 | -0.45 | -2.79% | 4,613,227 |
| 2026-07-09 | 16.95 | 16.95 | 15.90 | 16.15 | -0.70 | -4.15% | 6,728,215 |
| 2026-07-08 | 17.20 | 17.70 | 16.75 | 16.85 | -0.15 | -0.88% | 8,884,818 |
| 2026-07-07 | 16.75 | 17.50 | 16.65 | 17.00 | +0.25 | +1.49% | 6,977,730 |
| 2026-07-04 | 16.10 | 17.10 | 15.90 | 16.75 | +0.70 | +4.36% | 7,973,433 |
| 2026-07-03 | 16.60 | 16.75 | 15.90 | 16.05 | -0.55 | -3.31% | 7,920,807 |
| 2026-07-02 | 17.00 | 17.10 | 16.45 | 16.60 | -0.35 | -2.06% | 6,704,816 |
| 2026-07-01 | 16.25 | 17.50 | 16.15 | 16.95 | +0.45 | +2.73% | 9,414,606 |