返回股票列表

1905 華紙

上市 ｜ 造紙工業

收盤價

15.40
▲+1.40 (+10.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.05
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.65 15.40 14.35 15.40 +1.40 +10.00% 63,599,467
2026-03-27 14.65 15.40 14.35 15.40 +1.40 +10.00% 63,599,467
2026-03-26 13.00 14.00 12.90 14.00 +1.25 +9.80% 17,861,888
2026-03-25 12.50 12.75 12.20 12.75 +0.45 +3.66% 6,203,214
2026-03-24 13.00 13.05 12.20 12.30 -0.20 -1.60% 12,005,256
2026-03-23 11.75 12.85 11.75 12.50 +0.80 +6.84% 16,609,485
2026-03-20 11.60 12.00 11.60 11.70 +0.05 +0.43% 2,894,140
2026-03-19 11.75 11.90 11.55 11.65 -0.10 -0.85% 2,054,691
2026-03-18 11.70 11.90 11.65 11.75 +0.10 +0.86% 1,256,477
2026-03-17 11.65 11.70 11.40 11.65 +0.10 +0.87% 2,299,674
2026-03-16 11.55 11.70 11.50 11.55 +0.05 +0.43% 1,990,755
2026-03-13 11.55 11.70 11.50 11.50 -0.20 -1.71% 2,161,339
2026-03-12 11.85 11.90 11.65 11.70 -0.25 -2.09% 2,342,678
2026-03-11 11.90 12.00 11.85 11.95 +0.15 +1.27% 1,568,541
2026-03-10 12.00 12.00 11.75 11.80 0.00 0.00% 955,111
2026-03-09 11.95 12.00 11.75 11.80 -0.45 -3.67% 1,828,137
2026-03-06 11.75 12.25 11.70 12.25 +0.50 +4.26% 1,819,299
2026-03-05 11.75 11.95 11.75 11.75 +0.20 +1.73% 1,833,036
2026-03-04 12.20 12.20 11.55 11.55 -0.65 -5.33% 3,702,750
2026-03-03 12.20 12.35 12.00 12.20 0.00 0.00% 2,009,154
2026-03-02 12.45 12.45 12.20 12.20 -0.35 -2.79% 3,169,065
2026-02-26 12.70 - - 12.55 - -% 0
2026-02-25 12.70 - - 12.55 - -% 0
2026-02-24 12.75 - - 12.70 - -% 0
2026-02-23 12.00 - - 12.05 - -% 0
2026-02-11 12.00 - - 11.95 - -% 0
2026-02-10 12.00 - - 12.00 - -% 0
2026-02-09 12.00 - - 11.95 - -% 0
2026-02-06 12.05 - - 11.90 - -% 0
2026-02-05 12.15 - - 12.05 - -% 0