1905 華紙
上市 ｜ 造紙工業
收盤價
16.85
▼-0.50
(-2.88%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.30 | 17.50 | 16.80 | 16.85 | -0.50 | -2.88% | 9,178,160 |
| 2026-06-26 | 16.45 | 17.75 | 16.15 | 17.35 | +0.60 | +3.58% | 19,431,212 |
| 2026-06-25 | 17.80 | 17.90 | 16.65 | 16.75 | -1.70 | -9.21% | 27,625,899 |
| 2026-06-24 | 18.80 | 18.80 | 18.20 | 18.45 | +1.35 | +7.89% | 73,132,002 |
| 2026-06-23 | 15.95 | 17.10 | 15.40 | 17.10 | +1.55 | +9.97% | 44,217,266 |
| 2026-06-20 | 15.95 | 17.10 | 15.40 | 17.10 | +1.55 | +9.97% | 44,217,266 |
| 2026-06-19 | 15.55 | 15.55 | 15.55 | 15.55 | +1.40 | +9.89% | 37,075,531 |
| 2026-06-18 | 13.00 | 14.15 | 12.75 | 14.15 | +1.25 | +9.69% | 14,957,118 |
| 2026-06-17 | 13.05 | 13.15 | 12.80 | 12.90 | 0.00 | 0.00% | 4,332,978 |
| 2026-06-16 | 12.90 | 13.05 | 12.75 | 12.90 | +0.20 | +1.57% | 3,345,268 |
| 2026-06-13 | 13.15 | 13.15 | 12.60 | 12.70 | -0.25 | -1.93% | 4,993,710 |
| 2026-06-12 | 12.95 | 13.40 | 12.90 | 12.95 | +0.15 | +1.17% | 7,744,941 |
| 2026-06-11 | 12.75 | 13.25 | 12.35 | 12.80 | +0.10 | +0.79% | 8,536,471 |
| 2026-06-10 | 12.25 | 12.95 | 12.10 | 12.70 | -0.35 | -2.68% | 6,515,269 |
| 2026-06-09 | 13.40 | 13.55 | 12.65 | 13.05 | -0.95 | -6.79% | 17,669,865 |
| 2026-06-06 | 13.00 | 14.00 | 12.75 | 14.00 | +1.25 | +9.80% | 41,543,307 |
| 2026-06-05 | 13.00 | 14.00 | 12.75 | 14.00 | +1.25 | +9.80% | 41,543,307 |
| 2026-06-04 | 12.15 | 12.25 | 12.00 | 12.25 | +0.10 | +0.82% | 3,353,052 |
| 2026-06-03 | 11.95 | 12.20 | 11.80 | 12.15 | +0.20 | +1.67% | 4,198,922 |
| 2026-06-02 | 11.95 | 12.15 | 11.90 | 11.95 | 0.00 | 0.00% | 3,276,333 |
| 2026-05-30 | 11.90 | 12.15 | 11.80 | 11.95 | +0.10 | +0.84% | 4,864,199 |
| 2026-05-29 | 12.05 | 12.05 | 11.80 | 11.85 | -0.15 | -1.25% | 3,142,575 |
| 2026-05-28 | 12.35 | 12.40 | 11.90 | 12.00 | -0.25 | -2.04% | 3,701,519 |
| 2026-05-27 | 12.35 | 12.40 | 11.90 | 12.00 | -0.25 | -2.04% | 3,701,519 |
| 2026-05-26 | 12.15 | 12.15 | 11.90 | 12.10 | 0.00 | 0.00% | 2,769,456 |
| 2026-05-23 | 11.85 | 12.20 | 11.75 | 12.10 | +0.30 | +2.54% | 2,951,711 |
| 2026-05-22 | 11.95 | 11.95 | 11.80 | 11.80 | -0.05 | -0.42% | 2,932,741 |
| 2026-05-21 | 12.05 | 12.10 | 11.80 | 11.85 | -0.15 | -1.25% | 3,145,806 |
| 2026-05-20 | 12.20 | 12.25 | 11.95 | 12.00 | 0.00 | 0.00% | 3,313,587 |
| 2026-05-19 | 12.25 | 12.50 | 12.00 | 12.00 | -0.10 | -0.83% | 5,607,156 |