返回股票列表

1905 華紙

上市 ｜ 造紙工業

收盤價

13.10
0.00 (0.00%)
2026-09-26

本益比

0.00

殖利率

0.00%

股價淨值比

0.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 13.10 13.20 13.00 13.10 0.00 0.00% 966,312
2026-09-25 13.20 13.30 13.10 13.10 -0.05 -0.38% 1,351,578
2026-09-24 13.25 13.25 13.05 13.15 -0.05 -0.38% 2,066,362
2026-09-23 13.30 13.30 13.15 13.20 -0.05 -0.38% 1,089,827
2026-09-22 13.50 13.50 13.25 13.25 -0.25 -1.85% 2,071,205
2026-09-19 13.10 13.50 13.10 13.50 +0.40 +3.05% 1,824,107
2026-09-18 13.10 13.20 13.05 13.10 +0.05 +0.38% 3,228,321
2026-09-17 13.20 13.25 12.95 13.05 -0.10 -0.76% 1,357,003
2026-09-16 13.15 13.25 13.10 13.15 -0.05 -0.38% 1,139,329
2026-09-15 13.20 13.25 13.10 13.20 -0.10 -0.75% 1,288,136
2026-09-12 13.25 13.55 13.25 13.30 -0.15 -1.12% 1,511,941
2026-09-11 13.15 13.45 13.10 13.45 +0.25 +1.89% 1,168,304
2026-09-10 13.25 13.30 13.15 13.20 0.00 0.00% 1,146,696
2026-09-09 13.60 13.60 13.20 13.20 -0.30 -2.22% 1,594,219
2026-09-08 13.90 13.90 13.35 13.50 -0.15 -1.10% 1,518,467
2026-09-05 13.90 14.10 13.65 13.65 -0.20 -1.44% 2,590,179
2026-09-04 13.65 13.90 13.60 13.85 +0.15 +1.09% 1,386,888
2026-09-03 13.65 13.90 13.65 13.70 0.00 0.00% 1,891,741
2026-09-02 13.65 13.80 13.50 13.70 0.00 0.00% 1,997,603
2026-09-01 13.55 13.75 13.50 13.70 +0.20 +1.48% 1,803,411
2026-08-29 13.55 13.80 13.50 13.50 -0.05 -0.37% 1,622,380
2026-08-28 13.55 13.65 13.45 13.55 0.00 0.00% 1,200,683
2026-08-27 13.40 13.60 13.20 13.55 +0.15 +1.12% 867,681
2026-08-26 13.60 13.75 13.35 13.40 -0.25 -1.83% 1,182,896
2026-08-25 13.50 13.70 13.40 13.65 +0.15 +1.11% 1,405,234
2026-08-22 13.25 13.65 13.25 13.50 +0.30 +2.27% 1,645,547
2026-08-21 13.15 13.30 13.00 13.20 0.00 0.00% 2,148,500
2026-08-20 13.40 13.45 13.15 13.20 -0.25 -1.86% 1,191,229
2026-08-19 13.55 13.60 13.40 13.45 -0.25 -1.82% 1,937,495
2026-08-18 13.45 13.70 13.30 13.70 +0.25 +1.86% 2,102,170