1904 正隆
上市 ｜ 造紙工業
收盤價
21.75
▼-0.40
(-1.81%)
2026-06-27
本益比
17.83
殖利率
2.07%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.20 | 22.40 | 21.70 | 21.75 | -0.40 | -1.81% | 2,200,128 |
| 2026-06-26 | 21.70 | 22.50 | 21.40 | 22.15 | +0.45 | +2.07% | 2,041,823 |
| 2026-06-25 | 22.60 | 22.60 | 21.50 | 21.70 | -0.85 | -3.77% | 4,488,168 |
| 2026-06-24 | 23.00 | 23.20 | 22.50 | 22.55 | 0.00 | 0.00% | 3,642,000 |
| 2026-06-23 | 23.05 | 23.55 | 22.85 | 23.10 | +0.10 | +0.43% | 4,402,801 |
| 2026-06-20 | 23.05 | 23.55 | 22.85 | 23.10 | +0.10 | +0.43% | 4,402,801 |
| 2026-06-19 | 23.10 | 23.35 | 22.95 | 23.00 | -0.05 | -0.22% | 4,965,288 |
| 2026-06-18 | 22.80 | 23.20 | 22.55 | 23.05 | +0.25 | +1.10% | 4,579,059 |
| 2026-06-17 | 23.05 | 23.15 | 22.50 | 22.80 | -0.10 | -0.44% | 3,763,926 |
| 2026-06-16 | 23.00 | 23.20 | 22.55 | 22.90 | +0.15 | +0.66% | 4,448,772 |
| 2026-06-13 | 23.50 | 23.50 | 22.05 | 22.75 | -0.40 | -1.73% | 5,872,418 |
| 2026-06-12 | 22.85 | 23.95 | 22.80 | 23.15 | +0.55 | +2.43% | 9,441,252 |
| 2026-06-11 | 22.05 | 23.45 | 21.85 | 22.60 | +0.90 | +4.15% | 10,071,814 |
| 2026-06-10 | 20.00 | 21.90 | 20.00 | 21.70 | -0.20 | -0.91% | 5,985,141 |
| 2026-06-09 | 21.90 | 22.90 | 20.80 | 21.90 | -0.40 | -1.79% | 17,508,718 |
| 2026-06-06 | 20.80 | 22.30 | 20.75 | 22.30 | +2.00 | +9.85% | 27,597,138 |
| 2026-06-05 | 20.80 | 22.30 | 20.75 | 22.30 | +2.00 | +9.85% | 27,597,138 |
| 2026-06-04 | 20.00 | 20.35 | 19.70 | 20.05 | +0.40 | +2.04% | 4,823,411 |
| 2026-06-03 | 19.20 | 19.85 | 19.05 | 19.65 | +0.65 | +3.42% | 3,031,073 |
| 2026-06-02 | 18.90 | 19.20 | 18.90 | 19.00 | +0.20 | +1.06% | 1,512,565 |
| 2026-05-30 | 18.90 | 19.00 | 18.75 | 18.80 | -0.10 | -0.53% | 1,085,755 |
| 2026-05-29 | 18.95 | 19.20 | 18.80 | 18.90 | 0.00 | 0.00% | 1,481,393 |
| 2026-05-28 | 19.25 | 19.40 | 18.80 | 18.90 | -0.40 | -2.07% | 1,504,370 |
| 2026-05-27 | 19.25 | 19.40 | 18.80 | 18.90 | -0.40 | -2.07% | 1,504,370 |
| 2026-05-26 | 19.15 | 19.30 | 18.80 | 19.10 | +0.25 | +1.33% | 2,034,159 |
| 2026-05-23 | 18.60 | 18.90 | 18.35 | 18.85 | +0.45 | +2.45% | 1,433,296 |
| 2026-05-22 | 18.85 | 18.85 | 18.20 | 18.40 | -0.40 | -2.13% | 2,052,258 |
| 2026-05-21 | 19.05 | 19.20 | 18.80 | 18.80 | -0.30 | -1.57% | 1,676,346 |
| 2026-05-20 | 20.45 | 20.45 | 18.90 | 19.10 | -1.25 | -6.14% | 4,919,168 |
| 2026-05-19 | 20.00 | 20.75 | 19.90 | 20.35 | +0.40 | +2.01% | 8,051,328 |