返回股票列表

1904 正隆

上市 ｜ 造紙工業

收盤價

20.15
0.00 (0.00%)
2026-03-28

本益比

27.23

殖利率

2.23%

股價淨值比

0.76
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.50 20.55 19.65 20.15 0.00 0.00% 12,341,250
2026-03-27 20.50 20.55 19.65 20.15 0.00 0.00% 12,341,250
2026-03-26 19.00 20.40 19.00 20.15 +1.35 +7.18% 12,020,924
2026-03-25 18.95 19.00 18.50 18.80 +0.15 +0.80% 2,604,470
2026-03-24 18.70 18.80 18.35 18.65 +0.30 +1.63% 3,861,876
2026-03-23 17.30 18.75 17.20 18.35 +0.80 +4.56% 4,361,697
2026-03-20 17.50 18.10 17.45 17.55 +0.05 +0.29% 1,989,951
2026-03-19 17.60 17.70 17.50 17.50 -0.25 -1.41% 900,424
2026-03-18 17.80 17.90 17.60 17.75 +0.05 +0.28% 798,810
2026-03-17 17.55 17.75 17.50 17.70 +0.15 +0.85% 746,203
2026-03-16 17.30 17.65 17.30 17.55 +0.25 +1.45% 1,166,783
2026-03-13 17.35 17.45 17.25 17.30 -0.20 -1.14% 1,692,792
2026-03-12 17.55 17.70 17.35 17.50 -0.15 -0.85% 1,484,093
2026-03-11 17.60 17.75 17.55 17.65 +0.15 +0.86% 1,450,185
2026-03-10 17.95 17.95 17.35 17.50 -0.15 -0.85% 2,270,883
2026-03-09 17.60 18.20 17.60 17.65 -0.75 -4.08% 3,185,179
2026-03-06 18.00 18.40 17.80 18.40 +0.60 +3.37% 1,377,888
2026-03-05 17.95 18.00 17.70 17.80 +0.10 +0.56% 959,515
2026-03-04 18.40 18.40 17.65 17.70 -0.70 -3.80% 1,403,559
2026-03-03 18.30 18.60 18.30 18.40 +0.10 +0.55% 821,031
2026-03-02 18.30 18.45 18.25 18.30 -0.10 -0.54% 660,330
2026-02-26 18.85 - - 18.40 - -% 0
2026-02-25 18.85 - - 18.80 - -% 0
2026-02-24 18.35 - - 18.80 - -% 0
2026-02-23 18.60 - - 18.35 - -% 0
2026-02-11 18.40 - - 18.60 - -% 0
2026-02-10 18.25 - - 18.35 - -% 0
2026-02-09 18.00 - - 18.05 - -% 0
2026-02-06 17.80 - - 18.00 - -% 0
2026-02-05 17.75 - - 17.95 - -% 0