1904 正隆
上市 ｜ 造紙工業
收盤價
24.85
▼-0.15
(-0.60%)
2026-09-25
本益比
11.45
殖利率
1.81%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.05 | 25.15 | 24.80 | 24.85 | -0.15 | -0.60% | 904,761 |
| 2026-09-24 | 24.80 | 25.45 | 24.55 | 25.00 | +0.45 | +1.83% | 2,212,423 |
| 2026-09-23 | 24.75 | 24.75 | 24.50 | 24.55 | -0.20 | -0.81% | 784,060 |
| 2026-09-22 | 24.90 | 25.00 | 24.70 | 24.75 | -0.25 | -1.00% | 1,038,643 |
| 2026-09-19 | 24.45 | 25.10 | 24.40 | 25.00 | +0.60 | +2.46% | 1,307,142 |
| 2026-09-18 | 24.50 | 24.80 | 24.40 | 24.40 | 0.00 | 0.00% | 2,904,506 |
| 2026-09-17 | 24.65 | 24.90 | 24.35 | 24.40 | -0.40 | -1.61% | 1,308,734 |
| 2026-09-16 | 24.80 | 24.95 | 24.45 | 24.80 | 0.00 | 0.00% | 1,227,068 |
| 2026-09-15 | 25.25 | 25.45 | 24.70 | 24.80 | -0.75 | -2.94% | 1,907,342 |
| 2026-09-12 | 24.70 | 25.55 | 24.70 | 25.55 | +1.00 | +4.07% | 3,206,786 |
| 2026-09-11 | 24.40 | 24.80 | 24.05 | 24.55 | +0.10 | +0.41% | 1,552,906 |
| 2026-09-10 | 24.60 | 24.65 | 24.25 | 24.45 | 0.00 | 0.00% | 1,460,928 |
| 2026-09-09 | 25.00 | 25.00 | 24.10 | 24.45 | -0.35 | -1.41% | 2,219,831 |
| 2026-09-08 | 25.30 | 25.30 | 24.75 | 24.80 | -0.30 | -1.20% | 1,652,062 |
| 2026-09-05 | 24.65 | 25.50 | 24.65 | 25.10 | +0.55 | +2.24% | 2,549,770 |
| 2026-09-04 | 24.80 | 24.95 | 24.50 | 24.55 | -0.30 | -1.21% | 1,883,764 |
| 2026-09-03 | 25.00 | 25.20 | 24.70 | 24.85 | -0.35 | -1.39% | 2,290,195 |
| 2026-09-02 | 25.10 | 25.40 | 24.85 | 25.20 | +0.05 | +0.20% | 2,404,976 |
| 2026-09-01 | 25.50 | 25.65 | 24.90 | 25.15 | -0.30 | -1.18% | 2,246,288 |
| 2026-08-29 | 25.30 | 25.95 | 25.30 | 25.45 | +0.10 | +0.39% | 2,331,466 |
| 2026-08-28 | 25.50 | 25.50 | 25.20 | 25.35 | 0.00 | 0.00% | 1,493,357 |
| 2026-08-27 | 25.75 | 25.95 | 25.30 | 25.35 | -0.40 | -1.55% | 1,704,063 |
| 2026-08-26 | 26.00 | 26.45 | 25.70 | 25.75 | +0.05 | +0.19% | 3,242,882 |
| 2026-08-25 | 25.60 | 25.90 | 25.25 | 25.70 | +0.20 | +0.78% | 4,093,122 |
| 2026-08-22 | 24.80 | 25.95 | 24.80 | 25.50 | +0.75 | +3.03% | 4,714,231 |
| 2026-08-21 | 24.55 | 25.30 | 24.30 | 24.75 | +0.20 | +0.81% | 2,993,300 |
| 2026-08-20 | 24.70 | 24.90 | 24.30 | 24.55 | -0.25 | -1.01% | 1,781,199 |
| 2026-08-19 | 24.40 | 24.80 | 23.95 | 24.80 | +0.35 | +1.43% | 1,974,343 |
| 2026-08-18 | 24.90 | 24.95 | 23.90 | 24.45 | -0.20 | -0.81% | 2,808,763 |
| 2026-08-15 | 25.30 | 25.85 | 24.30 | 24.65 | -0.50 | -1.99% | 5,210,499 |