1904 正隆
上市 ｜ 造紙工業
收盤價
22.80
▲+0.50
(+2.24%)
2026-08-11
本益比
18.69
殖利率
1.97%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.30 | 23.25 | 22.20 | 22.80 | +0.50 | +2.24% | 3,990,644 |
| 2026-08-08 | 21.10 | 22.45 | 21.10 | 22.30 | +1.05 | +4.94% | 3,699,203 |
| 2026-08-07 | 21.35 | 21.55 | 21.15 | 21.25 | -0.10 | -0.47% | 1,128,277 |
| 2026-08-06 | 20.80 | 21.50 | 20.60 | 21.35 | +0.20 | +0.95% | 1,452,198 |
| 2026-08-05 | 20.95 | 21.15 | 20.80 | 21.15 | +0.20 | +0.95% | 952,304 |
| 2026-08-04 | 21.25 | 21.75 | 20.95 | 20.95 | -0.30 | -1.41% | 2,167,244 |
| 2026-08-01 | 21.20 | 21.35 | 20.85 | 21.25 | +0.20 | +0.95% | 1,979,026 |
| 2026-07-31 | 21.50 | 21.55 | 20.70 | 21.05 | -0.30 | -1.41% | 2,674,965 |
| 2026-07-30 | 21.55 | 21.55 | 20.95 | 21.35 | -0.20 | -0.93% | 1,531,160 |
| 2026-07-29 | 21.45 | 21.70 | 21.30 | 21.55 | +0.10 | +0.47% | 823,008 |
| 2026-07-28 | 21.65 | 21.65 | 21.25 | 21.45 | -0.25 | -1.15% | 969,948 |
| 2026-07-25 | 21.65 | 21.80 | 21.55 | 21.70 | +0.25 | +1.17% | 794,133 |
| 2026-07-24 | 21.50 | 21.80 | 21.10 | 21.45 | -0.05 | -0.23% | 1,357,654 |
| 2026-07-23 | 21.35 | 21.70 | 21.35 | 21.50 | +0.15 | +0.70% | 994,046 |
| 2026-07-22 | 22.25 | 22.40 | 21.35 | 21.35 | -0.55 | -2.51% | 1,760,726 |
| 2026-07-21 | 22.25 | 22.30 | 21.85 | 21.90 | -0.50 | -2.23% | 1,477,308 |
| 2026-07-18 | 22.30 | 22.75 | 22.05 | 22.40 | +0.10 | +0.45% | 1,573,159 |
| 2026-07-17 | 22.15 | 22.50 | 22.10 | 22.30 | 0.00 | 0.00% | 1,571,261 |
| 2026-07-16 | 22.00 | 22.35 | 21.75 | 22.30 | +0.40 | +1.83% | 2,108,280 |
| 2026-07-15 | 23.05 | 23.30 | 21.90 | 21.90 | -1.50 | -6.41% | 3,584,438 |
| 2026-07-14 | 23.20 | 23.60 | 22.60 | 23.40 | 0.00 | 0.00% | 3,457,396 |
| 2026-07-11 | 23.20 | 23.60 | 22.60 | 23.40 | 0.00 | 0.00% | 3,457,396 |
| 2026-07-10 | 23.45 | 23.80 | 23.40 | 23.40 | -0.25 | -1.06% | 2,474,705 |
| 2026-07-09 | 23.95 | 23.95 | 23.30 | 23.65 | -0.25 | -1.05% | 2,911,714 |
| 2026-07-08 | 23.85 | 24.70 | 23.60 | 23.90 | +0.70 | +3.02% | 6,451,802 |
| 2026-07-07 | 21.95 | 23.30 | 21.95 | 23.20 | +1.25 | +5.69% | 6,030,018 |
| 2026-07-04 | 20.90 | 22.00 | 20.85 | 21.95 | +1.05 | +5.02% | 2,899,264 |
| 2026-07-03 | 21.40 | 21.45 | 20.90 | 20.90 | -0.50 | -2.34% | 2,109,943 |
| 2026-07-02 | 21.35 | 21.45 | 21.00 | 21.40 | +0.05 | +0.23% | 1,699,234 |
| 2026-07-01 | 21.25 | 21.50 | 21.05 | 21.35 | +0.10 | +0.47% | 1,268,909 |