返回股票列表

1903 士紙

上市 ｜ 造紙工業

收盤價

49.85
▼-0.35 (-0.70%)
2026-03-28

本益比

38.64

殖利率

0.00%

股價淨值比

2.35
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 49.80 50.80 49.60 49.85 -0.35 -0.70% 212,463
2026-03-27 49.80 50.80 49.60 49.85 -0.35 -0.70% 212,463
2026-03-26 49.70 50.80 49.70 50.20 +0.50 +1.01% 331,447
2026-03-25 49.30 49.80 49.25 49.70 +0.60 +1.22% 62,602
2026-03-24 49.40 49.50 48.50 49.10 +0.45 +0.92% 132,508
2026-03-23 49.10 49.80 48.25 48.65 -0.70 -1.42% 217,314
2026-03-20 49.20 49.60 49.15 49.35 -0.05 -0.10% 119,186
2026-03-19 49.95 49.95 49.40 49.40 -0.80 -1.59% 173,039
2026-03-18 50.10 50.30 49.70 50.20 +0.10 +0.20% 88,695
2026-03-17 49.65 50.20 49.65 50.10 +0.45 +0.91% 126,511
2026-03-16 49.85 50.10 49.30 49.65 -0.30 -0.60% 200,439
2026-03-13 49.90 50.20 49.75 49.95 -0.55 -1.09% 191,853
2026-03-12 50.50 51.20 50.40 50.50 -0.70 -1.37% 172,731
2026-03-11 51.00 51.40 51.00 51.20 +0.40 +0.79% 126,802
2026-03-10 50.80 51.60 50.70 50.80 +0.70 +1.40% 145,560
2026-03-09 50.90 51.60 49.80 50.10 -2.40 -4.57% 499,861
2026-03-06 51.80 53.00 51.80 52.50 +0.20 +0.38% 149,165
2026-03-05 51.90 53.10 51.90 52.30 +0.50 +0.97% 105,488
2026-03-04 53.30 53.30 51.50 51.80 -1.70 -3.18% 501,710
2026-03-03 53.50 53.70 53.10 53.50 0.00 0.00% 172,575
2026-03-02 54.00 54.00 53.00 53.50 -0.50 -0.93% 152,144
2026-02-26 54.20 - - 54.00 - -% 0
2026-02-25 54.10 - - 53.70 - -% 0
2026-02-24 53.90 - - 54.10 - -% 0
2026-02-23 56.00 - - 54.00 - -% 0
2026-02-11 55.50 - - 55.30 - -% 0
2026-02-10 54.10 - - 55.00 - -% 0
2026-02-09 54.60 - - 54.20 - -% 0
2026-02-06 54.30 - - 53.50 - -% 0
2026-02-05 54.60 - - 54.50 - -% 0