1903 士紙
上市 ｜ 造紙工業
收盤價
49.30
▼-0.20
(-0.40%)
2026-05-12
本益比
38.22
殖利率
0.00%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 49.55 | 49.85 | 49.25 | 49.30 | -0.20 | -0.40% | 147,554 |
| 2026-05-09 | 49.30 | 49.65 | 49.25 | 49.50 | +0.35 | +0.71% | 116,162 |
| 2026-05-08 | 49.75 | 49.75 | 47.80 | 49.15 | -0.30 | -0.61% | 306,760 |
| 2026-05-07 | 49.45 | 50.20 | 49.10 | 49.45 | 0.00 | 0.00% | 204,490 |
| 2026-05-06 | 49.45 | 49.60 | 49.30 | 49.45 | 0.00 | 0.00% | 125,008 |
| 2026-05-05 | 49.70 | 50.10 | 49.35 | 49.45 | -0.40 | -0.80% | 149,859 |
| 2026-05-02 | 49.70 | 50.10 | 49.35 | 49.45 | -0.40 | -0.80% | 149,859 |
| 2026-05-01 | 49.45 | 49.85 | 49.40 | 49.85 | +0.45 | +0.91% | 176,288 |
| 2026-04-30 | 49.30 | 50.00 | 49.10 | 49.40 | +0.15 | +0.30% | 132,203 |
| 2026-04-29 | 49.25 | 49.50 | 48.15 | 49.25 | -0.20 | -0.40% | 140,901 |
| 2026-04-28 | 49.45 | 49.75 | 49.05 | 49.45 | +0.10 | +0.20% | 105,418 |
| 2026-04-25 | 50.40 | 50.40 | 49.10 | 49.35 | -0.95 | -1.89% | 384,894 |
| 2026-04-24 | 49.70 | 50.90 | 49.70 | 50.30 | +0.55 | +1.11% | 422,995 |
| 2026-04-23 | 49.30 | 49.90 | 49.15 | 49.75 | +0.80 | +1.63% | 163,158 |
| 2026-04-22 | 49.10 | 49.85 | 48.95 | 48.95 | -0.35 | -0.71% | 174,141 |
| 2026-04-21 | 49.80 | 49.80 | 48.90 | 49.30 | -0.15 | -0.30% | 175,618 |
| 2026-04-18 | 49.15 | 49.85 | 48.95 | 49.45 | +0.45 | +0.92% | 165,076 |
| 2026-04-17 | 49.75 | 49.75 | 49.00 | 49.00 | -0.50 | -1.01% | 217,305 |
| 2026-04-16 | 50.20 | 50.20 | 49.30 | 49.50 | -0.30 | -0.60% | 209,747 |
| 2026-04-15 | 50.30 | 50.70 | 49.20 | 49.80 | -0.50 | -0.99% | 392,267 |
| 2026-04-14 | 49.80 | 50.70 | 49.80 | 50.30 | +0.30 | +0.60% | 79,041 |
| 2026-04-11 | 49.65 | 50.10 | 49.35 | 50.00 | +0.15 | +0.30% | 155,335 |
| 2026-04-10 | 49.40 | 49.95 | 48.85 | 49.85 | +0.80 | +1.63% | 150,079 |
| 2026-04-09 | 49.00 | 49.30 | 48.75 | 49.05 | +0.60 | +1.24% | 162,568 |
| 2026-04-08 | 49.90 | 50.20 | 48.20 | 48.45 | -1.75 | -3.49% | 635,961 |
| 2026-04-07 | 49.90 | 50.20 | 48.20 | 48.45 | -1.75 | -3.49% | 635,961 |
| 2026-04-04 | 49.90 | 50.20 | 48.20 | 48.45 | -1.75 | -3.49% | 635,961 |
| 2026-04-03 | 49.70 | 50.40 | 49.40 | 50.20 | +0.75 | +1.52% | 191,115 |
| 2026-04-02 | 50.90 | 51.10 | 49.40 | 49.45 | -1.45 | -2.85% | 239,749 |
| 2026-04-01 | 49.85 | 51.50 | 49.85 | 50.90 | +1.05 | +2.11% | 611,652 |