1903 士紙
上市 ｜ 造紙工業
收盤價
47.50
▲+0.35
(+0.74%)
2026-09-25
本益比
34.93
殖利率
0.00%
股價淨值比
2.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 47.30 | 47.70 | 47.20 | 47.50 | +0.35 | +0.74% | 78,621 |
| 2026-09-24 | 47.35 | 47.40 | 46.80 | 47.15 | +0.05 | +0.11% | 68,452 |
| 2026-09-23 | 46.80 | 47.35 | 46.55 | 47.10 | +0.95 | +2.06% | 51,232 |
| 2026-09-22 | 47.30 | 47.75 | 46.15 | 46.15 | -1.00 | -2.12% | 156,743 |
| 2026-09-19 | 47.00 | 47.65 | 47.00 | 47.15 | +0.20 | +0.43% | 102,241 |
| 2026-09-18 | 47.30 | 47.30 | 46.95 | 46.95 | -0.25 | -0.53% | 232,860 |
| 2026-09-17 | 47.35 | 47.35 | 47.05 | 47.20 | -0.30 | -0.63% | 47,531 |
| 2026-09-16 | 47.00 | 47.50 | 46.75 | 47.50 | +0.10 | +0.21% | 76,857 |
| 2026-09-15 | 47.20 | 47.50 | 47.20 | 47.40 | -0.10 | -0.21% | 38,276 |
| 2026-09-12 | 47.40 | 47.60 | 47.40 | 47.50 | -0.35 | -0.73% | 23,281 |
| 2026-09-11 | 47.75 | 47.95 | 47.75 | 47.85 | 0.00 | 0.00% | 14,461 |
| 2026-09-10 | 47.60 | 47.95 | 47.50 | 47.85 | +0.25 | +0.53% | 92,339 |
| 2026-09-09 | 47.65 | 47.70 | 47.25 | 47.60 | -0.05 | -0.10% | 59,353 |
| 2026-09-08 | 47.50 | 47.70 | 47.40 | 47.65 | +0.05 | +0.11% | 55,123 |
| 2026-09-05 | 47.45 | 47.90 | 47.45 | 47.60 | 0.00 | 0.00% | 57,462 |
| 2026-09-04 | 47.60 | 47.95 | 47.55 | 47.60 | -0.35 | -0.73% | 83,598 |
| 2026-09-03 | 47.60 | 48.05 | 47.60 | 47.95 | +0.15 | +0.31% | 73,142 |
| 2026-09-02 | 48.00 | 48.00 | 47.50 | 47.80 | -0.20 | -0.42% | 108,785 |
| 2026-09-01 | 48.30 | 48.45 | 47.85 | 48.00 | -0.25 | -0.52% | 78,730 |
| 2026-08-29 | 48.90 | 48.95 | 48.20 | 48.25 | -0.45 | -0.92% | 55,997 |
| 2026-08-28 | 48.40 | 48.80 | 48.15 | 48.70 | +0.20 | +0.41% | 97,314 |
| 2026-08-27 | 49.00 | 49.10 | 48.00 | 48.50 | -0.55 | -1.12% | 147,178 |
| 2026-08-26 | 49.05 | 50.00 | 48.55 | 49.05 | 0.00 | 0.00% | 162,950 |
| 2026-08-25 | 48.40 | 49.05 | 48.20 | 49.05 | +0.65 | +1.34% | 214,257 |
| 2026-08-22 | 47.50 | 48.80 | 47.50 | 48.40 | +1.10 | +2.33% | 321,626 |
| 2026-08-21 | 47.65 | 47.80 | 47.30 | 47.30 | -0.10 | -0.21% | 147,630 |
| 2026-08-20 | 47.50 | 47.65 | 47.25 | 47.40 | -0.25 | -0.52% | 53,137 |
| 2026-08-19 | 47.50 | 47.70 | 47.10 | 47.65 | +0.60 | +1.28% | 111,752 |
| 2026-08-18 | 47.75 | 47.75 | 46.90 | 47.05 | -0.55 | -1.16% | 91,386 |
| 2026-08-15 | 48.05 | 48.05 | 47.40 | 47.60 | +0.05 | +0.11% | 73,792 |