1903 士紙
上市 ｜ 造紙工業
收盤價
47.40
▲+0.35
(+0.74%)
2026-08-11
本益比
36.74
殖利率
0.00%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 46.90 | 47.85 | 46.90 | 47.40 | +0.35 | +0.74% | 90,874 |
| 2026-08-08 | 46.90 | 47.20 | 46.85 | 47.05 | +0.20 | +0.43% | 135,462 |
| 2026-08-07 | 47.25 | 47.25 | 46.80 | 46.85 | -0.20 | -0.43% | 163,342 |
| 2026-08-06 | 47.15 | 47.25 | 47.00 | 47.05 | -0.10 | -0.21% | 172,446 |
| 2026-08-05 | 47.10 | 47.85 | 46.95 | 47.15 | +0.05 | +0.11% | 193,579 |
| 2026-08-04 | 48.00 | 48.55 | 46.00 | 47.10 | -0.30 | -0.63% | 775,072 |
| 2026-08-01 | 48.10 | 48.55 | 47.40 | 47.40 | -0.60 | -1.25% | 161,616 |
| 2026-07-31 | 48.50 | 48.65 | 46.90 | 48.00 | -0.55 | -1.13% | 276,533 |
| 2026-07-30 | 48.20 | 48.55 | 47.90 | 48.55 | -0.15 | -0.31% | 108,214 |
| 2026-07-29 | 48.85 | 48.90 | 48.40 | 48.70 | -0.20 | -0.41% | 78,119 |
| 2026-07-28 | 48.30 | 48.90 | 48.30 | 48.90 | +0.30 | +0.62% | 114,658 |
| 2026-07-25 | 48.60 | 48.70 | 48.25 | 48.60 | +0.20 | +0.41% | 91,436 |
| 2026-07-24 | 49.05 | 49.20 | 48.40 | 48.40 | -0.90 | -1.83% | 145,906 |
| 2026-07-23 | 49.05 | 50.10 | 48.90 | 49.30 | +0.65 | +1.34% | 109,080 |
| 2026-07-22 | 49.15 | 49.15 | 48.40 | 48.65 | 0.00 | 0.00% | 103,059 |
| 2026-07-21 | 48.55 | 48.95 | 48.15 | 48.65 | +0.10 | +0.21% | 149,837 |
| 2026-07-18 | 48.70 | 48.80 | 47.85 | 48.55 | 0.00 | 0.00% | 54,580 |
| 2026-07-17 | 48.10 | 48.60 | 48.00 | 48.55 | +0.60 | +1.25% | 94,176 |
| 2026-07-16 | 49.20 | 49.20 | 47.60 | 47.95 | -0.90 | -1.84% | 189,614 |
| 2026-07-15 | 48.80 | 49.20 | 48.10 | 48.85 | -0.10 | -0.20% | 126,207 |
| 2026-07-14 | 48.70 | 49.05 | 48.65 | 48.95 | -0.25 | -0.51% | 63,332 |
| 2026-07-11 | 48.70 | 49.05 | 48.65 | 48.95 | -0.25 | -0.51% | 63,332 |
| 2026-07-10 | 48.45 | 49.40 | 48.45 | 49.20 | +0.35 | +0.72% | 116,570 |
| 2026-07-09 | 50.00 | 50.20 | 48.70 | 48.85 | -1.25 | -2.50% | 180,472 |
| 2026-07-08 | 50.00 | 51.50 | 49.65 | 50.10 | +1.15 | +2.35% | 798,326 |
| 2026-07-07 | 47.00 | 49.00 | 47.00 | 48.95 | +1.35 | +2.84% | 302,352 |
| 2026-07-04 | 47.60 | 47.80 | 47.05 | 47.60 | +0.40 | +0.85% | 204,091 |
| 2026-07-03 | 47.00 | 47.80 | 46.40 | 47.20 | +0.05 | +0.11% | 600,231 |
| 2026-07-02 | 46.90 | 47.15 | 46.55 | 47.15 | +0.20 | +0.43% | 163,112 |
| 2026-07-01 | 46.50 | 46.95 | 46.35 | 46.95 | +0.50 | +1.08% | 275,331 |