1903 士紙
上市 ｜ 造紙工業
收盤價
47.30
▲+0.10
(+0.21%)
2026-06-27
本益比
36.67
殖利率
0.00%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.45 | 47.70 | 47.20 | 47.30 | +0.10 | +0.21% | 121,522 |
| 2026-06-26 | 47.35 | 47.95 | 47.00 | 47.20 | -0.15 | -0.32% | 387,811 |
| 2026-06-25 | 48.00 | 48.00 | 47.35 | 47.35 | -0.70 | -1.46% | 189,060 |
| 2026-06-24 | 48.00 | 48.05 | 47.50 | 48.05 | -0.05 | -0.10% | 234,597 |
| 2026-06-23 | 48.00 | 48.50 | 47.85 | 48.10 | +0.25 | +0.52% | 134,705 |
| 2026-06-20 | 48.00 | 48.50 | 47.85 | 48.10 | +0.25 | +0.52% | 134,705 |
| 2026-06-19 | 48.00 | 48.25 | 47.85 | 47.85 | 0.00 | 0.00% | 148,893 |
| 2026-06-18 | 48.30 | 48.30 | 47.70 | 47.85 | -0.20 | -0.42% | 194,740 |
| 2026-06-17 | 48.50 | 48.55 | 47.90 | 48.05 | -0.20 | -0.41% | 145,718 |
| 2026-06-16 | 47.70 | 48.25 | 47.70 | 48.25 | +0.75 | +1.58% | 285,698 |
| 2026-06-13 | 48.15 | 48.15 | 47.15 | 47.50 | -0.15 | -0.31% | 313,110 |
| 2026-06-12 | 47.40 | 48.40 | 47.40 | 47.65 | -0.05 | -0.10% | 229,069 |
| 2026-06-11 | 47.35 | 48.25 | 47.35 | 47.70 | -0.10 | -0.21% | 334,023 |
| 2026-06-10 | 47.50 | 48.05 | 47.20 | 47.80 | -1.10 | -2.25% | 295,346 |
| 2026-06-09 | 50.30 | 50.30 | 48.80 | 48.90 | -1.40 | -2.78% | 304,600 |
| 2026-06-06 | 50.00 | 52.80 | 49.30 | 50.30 | +0.70 | +1.41% | 1,121,463 |
| 2026-06-05 | 50.00 | 52.80 | 49.30 | 50.30 | +0.70 | +1.41% | 1,121,463 |
| 2026-06-04 | 49.10 | 49.30 | 48.50 | 48.95 | -0.45 | -0.91% | 245,843 |
| 2026-06-03 | 49.20 | 49.40 | 48.60 | 49.40 | +0.20 | +0.41% | 227,194 |
| 2026-06-02 | 49.05 | 49.40 | 48.85 | 49.20 | +0.20 | +0.41% | 197,745 |
| 2026-05-30 | 49.25 | 50.00 | 49.00 | 49.00 | -0.25 | -0.51% | 324,125 |
| 2026-05-29 | 50.00 | 50.50 | 48.80 | 49.25 | -0.65 | -1.30% | 424,995 |
| 2026-05-28 | 50.60 | 52.60 | 49.75 | 49.90 | -0.30 | -0.60% | 441,103 |
| 2026-05-27 | 50.60 | 52.60 | 49.75 | 49.90 | -0.30 | -0.60% | 441,103 |
| 2026-05-26 | 48.00 | 48.50 | 47.90 | 47.95 | -0.10 | -0.21% | 182,981 |
| 2026-05-23 | 47.85 | 48.10 | 47.70 | 48.05 | +0.40 | +0.84% | 118,566 |
| 2026-05-22 | 48.10 | 48.30 | 47.55 | 47.65 | -0.25 | -0.52% | 170,928 |
| 2026-05-21 | 48.20 | 48.70 | 47.80 | 47.90 | +0.20 | +0.42% | 207,773 |
| 2026-05-20 | 48.10 | 48.15 | 47.60 | 47.70 | -0.40 | -0.83% | 178,999 |
| 2026-05-19 | 47.60 | 49.60 | 47.60 | 48.10 | +0.55 | +1.16% | 538,898 |