返回股票列表

1817 凱撒衛

上市 ｜ 玻璃陶瓷

收盤價

38.30
▲+0.05 (+0.13%)
2026-08-11

本益比

9.14

殖利率

5.74%

股價淨值比

1.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 38.60 38.60 38.25 38.30 +0.05 +0.13% 20,403
2026-08-08 38.25 38.30 38.25 38.25 0.00 0.00% 20,108
2026-08-07 38.20 38.40 38.20 38.25 -0.15 -0.39% 44,278
2026-08-06 38.25 38.45 38.25 38.40 -0.10 -0.26% 43,610
2026-08-05 38.50 38.50 38.25 38.50 -0.15 -0.39% 23,159
2026-08-04 38.80 38.80 38.35 38.65 +0.10 +0.26% 35,237
2026-08-01 38.50 38.55 38.35 38.55 -0.15 -0.39% 18,359
2026-07-31 38.85 38.85 38.25 38.70 0.00 0.00% 76,250
2026-07-30 38.55 38.80 38.40 38.70 +0.05 +0.13% 94,615
2026-07-29 38.45 38.65 38.40 38.65 +0.20 +0.52% 45,223
2026-07-28 38.50 38.50 38.30 38.45 +0.05 +0.13% 53,687
2026-07-25 38.55 38.55 38.30 38.40 -0.30 -0.78% 73,335
2026-07-24 38.50 39.00 38.50 38.70 0.00 0.00% 89,113
2026-07-23 38.55 38.70 38.55 38.70 +0.15 +0.39% 29,100
2026-07-22 38.60 38.60 38.20 38.55 -0.05 -0.13% 33,593
2026-07-21 38.35 38.60 38.30 38.60 0.00 0.00% 28,150
2026-07-18 38.85 38.85 38.45 38.60 +0.15 +0.39% 38,239
2026-07-17 38.40 38.50 38.35 38.45 -0.05 -0.13% 65,332
2026-07-16 38.85 38.85 38.30 38.50 -0.05 -0.13% 100,271
2026-07-15 38.75 38.75 38.55 38.55 -0.20 -0.52% 39,721
2026-07-14 38.60 38.75 38.50 38.75 +0.05 +0.13% 19,436
2026-07-11 38.60 38.75 38.50 38.75 +0.05 +0.13% 19,436
2026-07-10 38.75 38.75 38.65 38.70 -0.10 -0.26% 8,990
2026-07-09 38.80 38.80 38.50 38.80 0.00 0.00% 47,134
2026-07-08 38.80 38.95 38.65 38.80 -0.10 -0.26% 97,206
2026-07-07 38.50 38.95 38.40 38.90 +0.30 +0.78% 55,824
2026-07-04 38.50 38.75 38.50 38.60 +0.10 +0.26% 30,023
2026-07-03 38.35 38.50 38.30 38.50 0.00 0.00% 44,844
2026-07-02 38.20 38.85 38.20 38.50 0.00 0.00% 130,587
2026-07-01 40.00 40.80 40.00 40.15 +0.35 +0.88% 213,878