返回股票列表

1817 凱撒衛

上市 ｜ 玻璃陶瓷

收盤價

38.70
▲+0.20 (+0.52%)
2026-05-13

本益比

10.72

殖利率

5.68%

股價淨值比

1.25
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 38.50 38.80 38.50 38.70 +0.20 +0.52% 105,704
2026-05-12 38.60 38.60 38.50 38.50 -0.10 -0.26% 73,197
2026-05-09 38.40 38.60 38.40 38.60 0.00 0.00% 28,655
2026-05-08 38.90 38.90 38.30 38.60 +0.10 +0.26% 65,881
2026-05-07 38.60 39.00 38.50 38.50 -0.05 -0.13% 79,439
2026-05-06 38.50 38.95 38.50 38.55 -0.05 -0.13% 35,422
2026-05-05 38.80 38.85 38.55 38.60 -0.10 -0.26% 22,604
2026-05-02 38.80 38.85 38.55 38.60 -0.10 -0.26% 22,604
2026-05-01 38.60 38.75 38.50 38.70 +0.15 +0.39% 20,224
2026-04-30 38.30 38.60 38.30 38.55 -0.05 -0.13% 16,201
2026-04-29 38.60 38.75 38.60 38.60 -0.05 -0.13% 19,217
2026-04-28 38.60 38.70 38.60 38.65 +0.10 +0.26% 34,386
2026-04-25 38.60 38.85 38.50 38.55 -0.15 -0.39% 38,041
2026-04-24 38.65 38.80 38.65 38.70 +0.05 +0.13% 16,140
2026-04-23 38.75 38.75 38.65 38.65 -0.10 -0.26% 44,280
2026-04-22 38.65 38.80 38.60 38.75 +0.05 +0.13% 81,539
2026-04-21 38.70 38.85 38.60 38.70 -0.15 -0.39% 32,520
2026-04-18 38.95 38.95 38.60 38.85 -0.10 -0.26% 44,492
2026-04-17 38.90 38.95 38.70 38.95 +0.20 +0.52% 87,564
2026-04-16 38.80 38.90 38.75 38.75 +0.10 +0.26% 26,157
2026-04-15 38.95 38.95 38.05 38.65 -0.35 -0.90% 89,431
2026-04-14 39.10 39.10 39.00 39.00 0.00 0.00% 11,248
2026-04-11 39.05 39.10 39.00 39.00 -0.05 -0.13% 10,260
2026-04-10 38.85 39.05 38.85 39.05 +0.20 +0.51% 29,261
2026-04-09 38.80 38.85 38.80 38.85 +0.05 +0.13% 13,451
2026-04-08 38.85 38.90 38.80 38.80 +0.15 +0.39% 19,708
2026-04-07 38.85 38.90 38.80 38.80 +0.15 +0.39% 19,708
2026-04-04 38.85 38.90 38.80 38.80 +0.15 +0.39% 19,708
2026-04-03 38.60 38.85 38.60 38.65 0.00 0.00% 32,121
2026-04-02 38.75 38.80 38.60 38.65 -0.15 -0.39% 33,051