返回股票列表

1817 凱撒衛

上市 ｜ 玻璃陶瓷

收盤價

40.30
▼-0.05 (-0.12%)
2026-06-27

本益比

9.62

殖利率

5.46%

股價淨值比

1.24
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 40.30 40.40 40.30 40.30 -0.05 -0.12% 29,613
2026-06-26 40.50 40.50 40.35 40.35 -0.10 -0.25% 34,785
2026-06-25 40.45 40.70 40.35 40.45 0.00 0.00% 41,034
2026-06-24 40.80 40.80 40.30 40.45 -0.15 -0.37% 44,641
2026-06-23 40.45 40.95 40.45 40.60 +0.15 +0.37% 87,605
2026-06-20 40.45 40.95 40.45 40.60 +0.15 +0.37% 87,605
2026-06-19 40.35 40.80 40.35 40.45 +0.10 +0.25% 41,332
2026-06-18 40.00 41.20 40.00 40.35 +0.40 +1.00% 128,889
2026-06-17 40.00 40.35 39.80 39.95 +0.35 +0.88% 81,302
2026-06-16 39.60 39.85 39.35 39.60 +0.20 +0.51% 38,492
2026-06-13 39.40 39.50 39.30 39.40 +0.20 +0.51% 30,695
2026-06-12 39.50 39.50 39.10 39.20 -0.30 -0.76% 69,349
2026-06-11 39.20 39.70 39.20 39.50 +0.35 +0.89% 40,883
2026-06-10 39.40 39.40 38.90 39.15 -0.45 -1.14% 52,886
2026-06-09 39.50 39.85 39.50 39.60 -0.10 -0.25% 13,468
2026-06-06 39.60 39.85 39.60 39.70 +0.10 +0.25% 22,534
2026-06-05 39.60 39.85 39.60 39.70 +0.10 +0.25% 22,534
2026-06-04 39.50 39.55 39.40 39.45 -0.10 -0.25% 23,397
2026-06-03 39.25 39.95 39.25 39.55 +0.30 +0.76% 57,186
2026-06-02 39.00 39.30 39.00 39.25 +0.20 +0.51% 38,581
2026-05-30 39.10 39.40 39.05 39.05 -0.15 -0.38% 28,823
2026-05-29 39.10 39.35 39.05 39.20 0.00 0.00% 32,947
2026-05-28 39.35 39.50 39.15 39.20 -0.10 -0.25% 46,373
2026-05-27 39.35 39.50 39.15 39.20 -0.10 -0.25% 46,373
2026-05-26 40.60 40.60 39.25 39.35 -0.45 -1.13% 100,295
2026-05-23 39.50 39.90 39.45 39.80 +0.30 +0.76% 18,294
2026-05-22 40.05 40.05 39.50 39.50 -0.50 -1.25% 90,227
2026-05-21 39.90 42.70 39.90 40.00 +0.45 +1.14% 389,422
2026-05-20 39.65 39.75 39.50 39.55 -0.10 -0.25% 43,387
2026-05-19 40.10 40.20 39.65 39.65 +0.25 +0.63% 111,814