返回股票列表

1817 凱撒衛

上市 ｜ 玻璃陶瓷

收盤價

40.30
0.00 (0.00%)
2026-09-25

本益比

8.03

殖利率

5.46%

股價淨值比

1.26
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 40.30 40.30 40.20 40.30 0.00 0.00% 16,036
2026-09-24 40.55 40.55 40.25 40.30 -0.20 -0.49% 45,938
2026-09-23 40.50 40.50 40.35 40.50 +0.05 +0.12% 45,322
2026-09-22 40.25 40.45 40.25 40.45 +0.20 +0.50% 45,500
2026-09-19 40.10 40.25 40.10 40.25 +0.05 +0.12% 14,416
2026-09-18 40.20 40.20 40.10 40.20 0.00 0.00% 38,117
2026-09-17 40.25 40.25 40.20 40.20 -0.10 -0.25% 9,362
2026-09-16 40.25 40.45 40.15 40.30 -0.15 -0.37% 25,240
2026-09-15 40.50 40.50 40.25 40.45 -0.05 -0.12% 14,361
2026-09-12 40.10 40.50 40.10 40.50 +0.60 +1.50% 89,012
2026-09-11 40.05 40.05 39.90 39.90 -0.10 -0.25% 21,247
2026-09-10 40.20 40.20 39.90 40.00 -0.10 -0.25% 38,077
2026-09-09 40.10 40.20 39.90 40.10 +0.05 +0.12% 97,378
2026-09-08 40.15 40.15 40.05 40.05 0.00 0.00% 18,713
2026-09-05 40.10 40.20 40.00 40.05 -0.15 -0.37% 60,135
2026-09-04 40.15 40.30 40.05 40.20 -0.10 -0.25% 27,099
2026-09-03 40.10 40.45 40.10 40.30 +0.20 +0.50% 37,368
2026-09-02 40.45 40.45 40.05 40.10 -0.35 -0.87% 46,522
2026-09-01 40.45 40.55 40.20 40.45 +0.10 +0.25% 37,545
2026-08-29 40.20 40.65 40.20 40.35 +0.10 +0.25% 95,429
2026-08-28 39.95 40.30 39.95 40.25 +0.25 +0.63% 37,986
2026-08-27 40.00 40.10 39.95 40.00 0.00 0.00% 32,678
2026-08-26 40.05 40.05 39.90 40.00 -0.05 -0.12% 16,788
2026-08-25 40.30 40.30 39.90 40.05 0.00 0.00% 63,026
2026-08-22 40.00 40.20 39.85 40.05 +0.05 +0.13% 63,252
2026-08-21 39.80 40.00 39.55 40.00 +0.15 +0.38% 49,249
2026-08-20 40.45 40.45 39.80 39.85 -0.15 -0.38% 46,739
2026-08-19 39.45 40.35 39.45 40.00 +0.65 +1.65% 158,680
2026-08-18 39.45 39.50 39.30 39.35 -0.10 -0.25% 94,547
2026-08-15 39.95 39.95 39.35 39.45 -0.05 -0.13% 85,904