1815 富喬
上櫃 ｜ 電子零組件業
收盤價
96.70
▼-10.30
(-9.63%)
2026-06-27
本益比
49.59
殖利率
0.00%
股價淨值比
4.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 106.00 | 106.00 | 96.30 | 96.70 | -10.30 | -9.63% | 40,258,000 |
| 2026-06-26 | 108.00 | 109.00 | 103.00 | 107.00 | +0.50 | +0.47% | 26,285,000 |
| 2026-06-25 | 99.60 | 106.50 | 99.60 | 106.50 | +6.00 | +5.97% | 27,824,000 |
| 2026-06-24 | 107.00 | 110.50 | 99.50 | 100.50 | -6.00 | -5.63% | 40,475,000 |
| 2026-06-23 | 100.50 | 107.50 | 100.00 | 106.50 | +8.40 | +8.56% | 52,637,000 |
| 2026-06-20 | 95.80 | 98.90 | 95.50 | 98.10 | +3.10 | +3.26% | 21,416,000 |
| 2026-06-19 | 95.80 | 98.90 | 95.50 | 98.10 | +3.10 | +3.26% | 21,416,000 |
| 2026-06-18 | 94.90 | 96.10 | 94.20 | 95.00 | +0.20 | +0.21% | 10,128,000 |
| 2026-06-17 | 96.10 | 101.50 | 94.70 | 94.80 | -0.30 | -0.32% | 24,225,000 |
| 2026-06-16 | 98.10 | 98.60 | 94.10 | 95.10 | -1.10 | -1.14% | 29,818,000 |
| 2026-06-13 | 95.00 | 97.80 | 93.90 | 96.20 | +6.10 | +6.77% | 17,201,000 |
| 2026-06-12 | 90.50 | 92.90 | 85.00 | 90.10 | -1.30 | -1.42% | 24,590,000 |
| 2026-06-11 | 97.10 | 97.90 | 91.20 | 91.40 | -7.50 | -7.58% | 19,508,000 |
| 2026-06-10 | 98.60 | 99.50 | 97.50 | 98.90 | +2.00 | +2.06% | 12,207,000 |
| 2026-06-09 | 91.80 | 97.30 | 91.80 | 96.90 | -5.10 | -5.00% | 19,353,000 |
| 2026-06-06 | 104.00 | 104.00 | 98.60 | 102.00 | -2.00 | -1.92% | 15,216,000 |
| 2026-06-05 | 106.00 | 107.50 | 103.50 | 104.00 | -2.50 | -2.35% | 12,981,000 |
| 2026-06-04 | 110.50 | 110.50 | 106.50 | 106.50 | -3.00 | -2.74% | 16,730,000 |
| 2026-06-03 | 111.50 | 113.00 | 106.00 | 109.50 | +0.50 | +0.46% | 44,728,000 |
| 2026-06-02 | 108.00 | 113.00 | 107.00 | 109.00 | +3.00 | +2.83% | 56,523,000 |
| 2026-05-30 | 107.50 | 109.00 | 104.50 | 106.00 | +2.50 | +2.42% | 20,156,000 |
| 2026-05-29 | 103.50 | 110.00 | 102.50 | 103.50 | 0.00 | 0.00% | 39,154,000 |
| 2026-05-28 | 109.50 | 110.00 | 103.00 | 103.50 | -4.50 | -4.17% | 28,852,000 |
| 2026-05-27 | 110.00 | 114.00 | 108.00 | 108.00 | -1.00 | -0.92% | 63,049,000 |
| 2026-05-26 | 109.00 | 111.00 | 107.00 | 109.00 | +2.00 | +1.87% | 32,873,000 |
| 2026-05-23 | 104.00 | 108.00 | 104.00 | 107.00 | +5.50 | +5.42% | 27,859,000 |
| 2026-05-22 | 102.00 | 105.00 | 101.50 | 101.50 | +2.00 | +2.01% | 12,471,000 |
| 2026-05-21 | 102.00 | 102.50 | 99.10 | 99.50 | -2.50 | -2.45% | 14,956,000 |
| 2026-05-20 | 101.50 | 106.00 | 100.50 | 102.00 | -1.50 | -1.45% | 19,522,000 |
| 2026-05-19 | 101.50 | 104.00 | 97.40 | 103.50 | +1.00 | +0.98% | 23,339,000 |