1815 富喬
上櫃 ｜ 電子零組件業
收盤價
89.10
▲+3.20
(+3.73%)
2026-08-11
本益比
45.69
殖利率
0.00%
股價淨值比
3.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 86.00 | 93.90 | 85.10 | 89.10 | +3.20 | +3.73% | 48,867,000 |
| 2026-08-08 | 85.20 | 90.50 | 84.00 | 85.90 | -0.90 | -1.04% | 31,055,000 |
| 2026-08-07 | 83.60 | 91.90 | 83.50 | 86.80 | +2.90 | +3.46% | 40,334,000 |
| 2026-08-06 | 88.00 | 88.10 | 83.20 | 83.90 | +3.80 | +4.74% | 35,267,000 |
| 2026-08-04 | 66.00 | 72.90 | 65.60 | 72.90 | +6.60 | +9.95% | 14,621,000 |
| 2026-08-01 | 66.20 | 66.30 | 64.50 | 66.30 | +6.00 | +9.95% | 14,068,000 |
| 2026-07-31 | 61.50 | 65.00 | 59.10 | 60.30 | -2.40 | -3.83% | 15,471,000 |
| 2026-07-30 | 68.60 | 68.70 | 61.20 | 62.70 | -5.20 | -7.66% | 20,119,000 |
| 2026-07-29 | 72.80 | 72.80 | 67.80 | 67.90 | -7.30 | -9.71% | 13,253,000 |
| 2026-07-28 | 73.30 | 75.20 | 72.10 | 75.20 | +1.30 | +1.76% | 7,184,000 |
| 2026-07-25 | 77.70 | 78.20 | 73.70 | 73.90 | -5.00 | -6.34% | 9,978,000 |
| 2026-07-24 | 81.10 | 81.70 | 78.10 | 78.90 | -1.60 | -1.99% | 7,995,000 |
| 2026-07-23 | 80.60 | 82.50 | 79.80 | 80.50 | +1.30 | +1.64% | 9,865,000 |
| 2026-07-22 | 79.20 | 80.00 | 76.30 | 79.20 | +1.90 | +2.46% | 11,667,000 |
| 2026-07-21 | 82.00 | 82.00 | 74.40 | 77.30 | -4.20 | -5.15% | 18,231,000 |
| 2026-07-18 | 85.10 | 86.00 | 81.40 | 81.50 | -7.60 | -8.53% | 14,947,000 |
| 2026-07-17 | 90.70 | 90.70 | 88.40 | 89.10 | -2.20 | -2.41% | 6,982,000 |
| 2026-07-16 | 90.10 | 92.50 | 90.10 | 91.30 | +2.90 | +3.28% | 7,845,000 |
| 2026-07-15 | 93.60 | 94.30 | 85.20 | 88.40 | -6.20 | -6.55% | 22,611,000 |
| 2026-07-14 | 96.00 | 99.90 | 93.20 | 94.60 | -0.40 | -0.42% | 14,977,000 |
| 2026-07-11 | 97.10 | 97.80 | 94.50 | 95.00 | -1.60 | -1.66% | 9,656,000 |
| 2026-07-10 | 97.10 | 97.80 | 94.50 | 95.00 | -1.60 | -1.66% | 9,656,000 |
| 2026-07-09 | 97.30 | 97.90 | 93.90 | 96.60 | +0.10 | +0.10% | 11,992,000 |
| 2026-07-08 | 101.50 | 103.00 | 96.10 | 96.50 | -3.00 | -3.02% | 22,575,000 |
| 2026-07-07 | 102.50 | 103.00 | 98.10 | 99.50 | -2.00 | -1.97% | 16,203,000 |
| 2026-07-04 | 100.00 | 102.00 | 98.60 | 101.50 | 0.00 | 0.00% | 12,237,000 |
| 2026-07-03 | 102.00 | 103.50 | 100.00 | 101.50 | -2.50 | -2.40% | 22,508,000 |
| 2026-07-02 | 115.50 | 118.50 | 103.50 | 104.00 | -7.00 | -6.31% | 93,641,000 |
| 2026-07-01 | 102.00 | 111.00 | 101.50 | 111.00 | +10.00 | +9.90% | 67,492,000 |
| 2026-06-30 | 96.70 | 102.50 | 95.40 | 101.00 | +4.30 | +4.45% | 22,563,000 |