1815 富喬
上櫃 ｜ 電子零組件業
收盤價
116.00
▼-4.00
(-3.33%)
2026-09-25
本益比
33.62
殖利率
0.00%
股價淨值比
4.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 119.50 | 119.50 | 115.00 | 116.00 | -4.00 | -3.33% | 28,287,000 |
| 2026-09-24 | 122.50 | 124.50 | 119.50 | 120.00 | -2.00 | -1.64% | 32,320,000 |
| 2026-09-23 | 125.00 | 129.50 | 120.00 | 122.00 | +1.00 | +0.83% | 69,858,000 |
| 2026-09-22 | 121.50 | 124.50 | 120.00 | 121.00 | +1.50 | +1.26% | 66,057,000 |
| 2026-09-19 | 118.00 | 123.00 | 117.50 | 119.50 | +7.50 | +6.70% | 95,458,000 |
| 2026-09-18 | 119.00 | 119.50 | 111.00 | 112.00 | -6.50 | -5.49% | 52,764,000 |
| 2026-09-17 | 115.50 | 121.50 | 115.50 | 118.50 | +4.00 | +3.49% | 43,016,000 |
| 2026-09-16 | 119.00 | 121.50 | 114.50 | 114.50 | -5.50 | -4.58% | 45,520,000 |
| 2026-09-15 | 126.00 | 127.00 | 119.50 | 120.00 | -7.50 | -5.88% | 52,185,000 |
| 2026-09-12 | 125.00 | 129.00 | 122.00 | 127.50 | +1.50 | +1.19% | 44,139,000 |
| 2026-09-11 | 125.00 | 129.00 | 124.00 | 126.00 | 0.00 | 0.00% | 43,268,000 |
| 2026-09-10 | 134.00 | 135.00 | 126.00 | 126.00 | 0.00 | 0.00% | 68,959,000 |
| 2026-09-09 | 131.00 | 141.50 | 123.00 | 135.00 | +5.00 | +3.85% | 114,345,000 |
| 2026-09-08 | 124.00 | 130.00 | 123.50 | 130.00 | +11.50 | +9.70% | 70,385,000 |
| 2026-09-05 | 125.50 | 126.00 | 114.00 | 118.50 | -1.50 | -1.25% | 50,020,000 |
| 2026-09-04 | 132.00 | 139.50 | 118.00 | 120.00 | -11.00 | -8.40% | 120,272,000 |
| 2026-09-03 | 128.50 | 139.00 | 126.00 | 131.00 | +2.00 | +1.55% | 121,340,000 |
| 2026-09-02 | 126.50 | 132.50 | 125.00 | 129.00 | +2.50 | +1.98% | 68,487,000 |
| 2026-09-01 | 124.00 | 128.00 | 122.50 | 126.50 | +1.00 | +0.80% | 79,965,000 |
| 2026-08-29 | 118.50 | 128.00 | 111.00 | 125.50 | +9.00 | +7.73% | 127,211,000 |
| 2026-08-28 | 118.00 | 118.50 | 112.00 | 116.50 | -1.50 | -1.27% | 75,561,000 |
| 2026-08-27 | 108.00 | 119.00 | 107.00 | 118.00 | +9.00 | +8.26% | 105,377,000 |
| 2026-08-26 | 106.50 | 109.00 | 102.50 | 109.00 | +1.50 | +1.40% | 36,572,000 |
| 2026-08-25 | 113.00 | 115.50 | 107.00 | 107.50 | -4.50 | -4.02% | 66,929,000 |
| 2026-08-22 | 107.00 | 112.50 | 105.00 | 112.00 | +5.00 | +4.67% | 119,804,000 |
| 2026-08-21 | 102.00 | 107.50 | 101.50 | 107.00 | +9.00 | +9.18% | 132,860,000 |
| 2026-08-20 | 93.00 | 98.80 | 91.10 | 98.00 | +2.70 | +2.83% | 42,567,000 |
| 2026-08-19 | 98.50 | 105.50 | 94.90 | 95.30 | -1.20 | -1.24% | 69,730,000 |
| 2026-08-18 | 93.00 | 96.50 | 91.50 | 96.50 | +5.00 | +5.46% | 11,268,000 |
| 2026-08-15 | 90.50 | 91.50 | 89.40 | 91.50 | +1.60 | +1.78% | 7,613,000 |