返回股票列表

1813 寶利徠

上櫃 ｜ 其他

收盤價

11.30
▼-0.05 (-0.44%)
2026-09-25

本益比

49.13

殖利率

0.00%

股價淨值比

0.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.30 11.45 11.30 11.30 -0.05 -0.44% 5,000
2026-09-24 11.30 11.35 11.30 11.35 -0.15 -1.30% 4,000
2026-09-23 11.25 11.70 11.20 11.50 +0.25 +2.22% 37,000
2026-09-22 11.25 11.30 11.20 11.25 -0.10 -0.88% 14,000
2026-09-19 11.25 11.35 11.25 11.35 0.00 0.00% 6,000
2026-09-18 11.25 11.50 11.20 11.35 +0.10 +0.89% 29,000
2026-09-17 11.25 11.25 11.20 11.25 0.00 0.00% 5,000
2026-09-16 11.25 11.35 11.25 11.25 -0.10 -0.88% 6,000
2026-09-15 11.35 11.40 11.25 11.35 -0.15 -1.30% 21,000
2026-09-12 11.50 11.50 11.35 11.50 +0.15 +1.32% 34,000
2026-09-11 11.30 11.40 11.10 11.35 0.00 0.00% 52,000
2026-09-10 11.30 11.35 11.30 11.35 0.00 0.00% 8,000
2026-09-09 11.45 11.45 11.35 11.35 -0.05 -0.44% 6,000
2026-09-08 11.55 11.55 11.40 11.40 -0.05 -0.44% 15,000
2026-09-05 11.50 11.50 11.45 11.45 +0.05 +0.44% 2,000
2026-09-04 11.40 11.50 11.40 11.40 -0.10 -0.87% 6,000
2026-09-03 11.40 11.50 11.35 11.50 0.00 0.00% 9,000
2026-09-02 11.50 11.50 11.40 11.50 -0.10 -0.86% 8,000
2026-09-01 11.60 11.60 11.60 11.60 -0.05 -0.43% 3,000
2026-08-29 11.70 11.85 11.65 11.65 -0.10 -0.85% 8,000
2026-08-28 11.80 12.10 11.65 11.75 +0.05 +0.43% 22,000
2026-08-27 11.45 12.25 11.45 11.70 +0.20 +1.74% 27,000
2026-08-26 11.50 11.50 11.50 11.50 0.00 0.00% 9,000
2026-08-25 11.50 11.60 11.50 11.50 0.00 0.00% 35,000
2026-08-22 11.45 11.50 11.40 11.50 0.00 0.00% 12,000
2026-08-21 11.40 11.50 11.40 11.50 +0.10 +0.88% 11,000
2026-08-20 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-19 11.35 11.40 11.25 11.40 -0.10 -0.87% 17,000
2026-08-18 11.50 11.50 11.40 11.50 -0.05 -0.43% 8,000
2026-08-15 11.50 11.55 11.50 11.55 +0.05 +0.43% 12,000