1813 寶利徠
上櫃 ｜ 其他
收盤價
11.45
▼-0.05
(-0.43%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.55 | 11.55 | 11.45 | 11.45 | -0.05 | -0.43% | 10,000 |
| 2026-08-08 | 11.40 | 11.55 | 11.30 | 11.50 | 0.00 | 0.00% | 34,000 |
| 2026-08-07 | 11.55 | 11.55 | 11.50 | 11.50 | +0.05 | +0.44% | 23,000 |
| 2026-08-06 | 11.50 | 11.50 | 11.45 | 11.45 | -0.05 | -0.43% | 7,000 |
| 2026-08-04 | 11.65 | 11.70 | 11.55 | 11.65 | -0.05 | -0.43% | 6,000 |
| 2026-08-01 | 11.70 | 11.70 | 11.65 | 11.70 | 0.00 | 0.00% | 9,000 |
| 2026-07-31 | 11.20 | 11.70 | 11.20 | 11.70 | +0.40 | +3.54% | 12,000 |
| 2026-07-30 | 11.80 | 11.85 | 11.30 | 11.30 | -0.55 | -4.64% | 49,000 |
| 2026-07-29 | 11.90 | 11.90 | 11.60 | 11.85 | 0.00 | 0.00% | 13,000 |
| 2026-07-28 | 11.80 | 11.85 | 11.80 | 11.85 | +0.05 | +0.42% | 4,000 |
| 2026-07-25 | 11.75 | 11.80 | 11.75 | 11.80 | +0.05 | +0.43% | 4,000 |
| 2026-07-24 | 11.90 | 11.90 | 11.75 | 11.75 | -0.20 | -1.67% | 6,000 |
| 2026-07-23 | 11.90 | 11.95 | 11.90 | 11.95 | +0.05 | +0.42% | 5,000 |
| 2026-07-22 | 11.95 | 11.95 | 11.80 | 11.90 | -0.05 | -0.42% | 5,000 |
| 2026-07-21 | 12.00 | 12.00 | 11.90 | 11.95 | 0.00 | 0.00% | 48,000 |
| 2026-07-18 | 11.90 | 12.00 | 11.85 | 11.95 | +0.05 | +0.42% | 12,000 |
| 2026-07-17 | 12.00 | 12.00 | 11.90 | 11.90 | -0.05 | -0.42% | 14,000 |
| 2026-07-16 | 11.75 | 11.95 | 11.75 | 11.95 | +0.05 | +0.42% | 8,000 |
| 2026-07-15 | 11.85 | 11.90 | 11.80 | 11.90 | -0.05 | -0.42% | 17,000 |
| 2026-07-14 | 11.85 | 11.95 | 11.85 | 11.95 | -0.05 | -0.42% | 4,000 |
| 2026-07-11 | 11.95 | 12.00 | 11.95 | 12.00 | +0.05 | +0.42% | 4,000 |
| 2026-07-10 | 11.95 | 12.00 | 11.95 | 12.00 | +0.05 | +0.42% | 4,000 |
| 2026-07-09 | 11.80 | 11.95 | 11.80 | 11.95 | 0.00 | 0.00% | 3,000 |
| 2026-07-08 | 12.00 | 12.00 | 11.95 | 11.95 | -0.05 | -0.42% | 9,000 |
| 2026-07-07 | 12.05 | 12.05 | 12.00 | 12.00 | -0.05 | -0.41% | 16,000 |
| 2026-07-04 | 12.00 | 12.05 | 12.00 | 12.05 | +0.05 | +0.42% | 18,000 |
| 2026-07-03 | 11.95 | 12.05 | 11.95 | 12.00 | 0.00 | 0.00% | 25,000 |
| 2026-07-02 | 12.05 | 12.05 | 12.00 | 12.00 | 0.00 | 0.00% | 22,000 |
| 2026-07-01 | 11.95 | 12.00 | 11.90 | 12.00 | 0.00 | 0.00% | 31,000 |
| 2026-06-30 | 11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 0.00% | 18,000 |