1813 寶利徠
上櫃 ｜ 其他
收盤價
12.00
▼-0.10
(-0.83%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 11.90 | 12.00 | 11.80 | 12.00 | -0.10 | -0.83% | 18,000 |
| 2026-06-26 | 12.05 | 12.15 | 12.00 | 12.10 | +0.05 | +0.41% | 37,000 |
| 2026-06-25 | 11.95 | 12.35 | 11.90 | 12.05 | +0.10 | +0.84% | 93,000 |
| 2026-06-24 | 11.65 | 12.00 | 11.40 | 11.95 | +0.25 | +2.14% | 209,000 |
| 2026-06-23 | 11.85 | 11.90 | 11.60 | 11.70 | -0.15 | -1.27% | 76,000 |
| 2026-06-20 | 11.85 | 11.90 | 11.75 | 11.85 | 0.00 | 0.00% | 31,000 |
| 2026-06-19 | 11.85 | 11.90 | 11.75 | 11.85 | 0.00 | 0.00% | 31,000 |
| 2026-06-18 | 11.90 | 11.90 | 11.75 | 11.85 | -0.05 | -0.42% | 34,000 |
| 2026-06-17 | 11.85 | 11.90 | 11.85 | 11.90 | +0.05 | +0.42% | 25,000 |
| 2026-06-16 | 11.80 | 11.90 | 11.70 | 11.85 | +0.05 | +0.42% | 14,000 |
| 2026-06-13 | 11.80 | 11.80 | 11.75 | 11.80 | +0.05 | +0.43% | 24,000 |
| 2026-06-12 | 11.80 | 11.80 | 11.65 | 11.75 | -0.05 | -0.42% | 9,000 |
| 2026-06-11 | 11.70 | 11.80 | 11.55 | 11.80 | 0.00 | 0.00% | 22,000 |
| 2026-06-10 | 11.75 | 11.80 | 11.70 | 11.80 | +0.05 | +0.43% | 32,000 |
| 2026-06-09 | 12.00 | 12.00 | 11.60 | 11.75 | -0.40 | -3.29% | 24,000 |
| 2026-06-06 | 12.20 | 12.20 | 12.15 | 12.15 | -0.05 | -0.41% | 28,000 |
| 2026-06-05 | 12.15 | 12.25 | 12.00 | 12.20 | +0.05 | +0.41% | 77,000 |
| 2026-06-04 | 11.95 | 12.30 | 11.90 | 12.15 | +0.20 | +1.67% | 143,000 |
| 2026-06-03 | 11.90 | 11.95 | 11.90 | 11.95 | +0.05 | +0.42% | 15,000 |
| 2026-06-02 | 12.00 | 12.00 | 11.90 | 11.90 | -0.20 | -1.65% | 41,000 |
| 2026-05-30 | 11.90 | 12.15 | 11.50 | 12.10 | +0.15 | +1.26% | 234,000 |
| 2026-05-29 | 11.95 | 11.95 | 11.80 | 11.95 | -0.05 | -0.42% | 53,000 |
| 2026-05-28 | 12.15 | 12.15 | 11.90 | 12.00 | -0.05 | -0.41% | 77,000 |
| 2026-05-27 | 12.15 | 12.15 | 12.05 | 12.05 | -0.10 | -0.82% | 13,000 |
| 2026-05-26 | 12.15 | 12.50 | 12.05 | 12.15 | 0.00 | 0.00% | 48,000 |
| 2026-05-23 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 6,000 |
| 2026-05-22 | 12.15 | 12.20 | 12.15 | 12.15 | 0.00 | 0.00% | 8,000 |
| 2026-05-21 | 12.20 | 12.20 | 12.00 | 12.15 | -0.05 | -0.41% | 17,000 |
| 2026-05-20 | 12.30 | 12.30 | 12.20 | 12.20 | -0.30 | -2.40% | 13,000 |
| 2026-05-19 | 12.20 | 12.60 | 12.20 | 12.50 | +0.30 | +2.46% | 88,000 |