1810 和成
上市 ｜ 玻璃陶瓷
收盤價
24.60
▲+0.10
(+0.41%)
2026-08-11
本益比
6.51
殖利率
0.81%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.45 | 24.80 | 24.15 | 24.60 | +0.10 | +0.41% | 3,585,075 |
| 2026-08-08 | 24.80 | 25.35 | 24.35 | 24.50 | -0.40 | -1.61% | 3,749,850 |
| 2026-08-07 | 25.40 | 25.85 | 24.70 | 24.90 | 0.00 | 0.00% | 7,775,368 |
| 2026-08-06 | 23.70 | 25.25 | 23.70 | 24.90 | +1.05 | +4.40% | 9,007,890 |
| 2026-08-05 | 24.20 | 24.65 | 23.85 | 23.85 | -0.55 | -2.25% | 5,701,319 |
| 2026-08-04 | 24.75 | 25.20 | 24.10 | 24.40 | +0.90 | +3.83% | 8,870,641 |
| 2026-08-01 | 23.35 | 24.75 | 23.10 | 23.50 | -0.30 | -1.26% | 8,888,584 |
| 2026-07-31 | 25.70 | 25.70 | 23.00 | 23.80 | -1.05 | -4.23% | 13,979,790 |
| 2026-07-30 | 25.30 | 26.05 | 24.75 | 24.85 | -1.65 | -6.23% | 11,003,767 |
| 2026-07-29 | 27.60 | 27.85 | 26.20 | 26.50 | -2.10 | -7.34% | 12,887,893 |
| 2026-07-28 | 28.80 | 29.80 | 28.05 | 28.60 | -2.15 | -6.99% | 29,453,223 |
| 2026-07-25 | 33.20 | 33.20 | 30.75 | 30.75 | -3.40 | -9.96% | 32,641,237 |
| 2026-07-24 | 33.40 | 34.15 | 33.15 | 34.15 | +3.10 | +9.98% | 36,961,745 |
| 2026-07-23 | 28.00 | 31.05 | 27.75 | 31.05 | +2.80 | +9.91% | 32,703,288 |
| 2026-07-22 | 27.00 | 29.85 | 26.50 | 28.25 | +1.10 | +4.05% | 39,284,589 |
| 2026-07-21 | 27.50 | 29.60 | 27.00 | 27.15 | -1.75 | -6.06% | 19,243,717 |
| 2026-07-18 | 30.25 | 30.90 | 28.85 | 28.90 | -2.20 | -7.07% | 29,665,099 |
| 2026-07-17 | 29.20 | 31.65 | 27.70 | 31.10 | +2.30 | +7.99% | 65,263,645 |
| 2026-07-16 | 27.50 | 28.80 | 26.65 | 28.80 | +2.60 | +9.92% | 48,839,829 |
| 2026-07-15 | 23.95 | 26.20 | 23.95 | 26.20 | +2.35 | +9.85% | 25,738,963 |
| 2026-07-14 | 23.90 | 24.80 | 23.45 | 23.85 | -0.60 | -2.45% | 12,930,574 |
| 2026-07-11 | 23.90 | 24.80 | 23.45 | 23.85 | -0.60 | -2.45% | 12,930,574 |
| 2026-07-10 | 25.95 | 26.50 | 24.10 | 24.45 | +0.35 | +1.45% | 32,124,836 |
| 2026-07-09 | 24.65 | 25.55 | 23.45 | 24.10 | +0.40 | +1.69% | 19,053,508 |
| 2026-07-08 | 24.60 | 24.90 | 22.40 | 23.70 | +0.45 | +1.94% | 23,364,532 |
| 2026-07-07 | 21.10 | 23.25 | 21.10 | 23.25 | +2.10 | +9.93% | 20,422,279 |
| 2026-07-04 | 20.80 | 21.80 | 20.65 | 21.15 | +0.30 | +1.44% | 3,142,569 |
| 2026-07-03 | 21.45 | 22.20 | 20.70 | 20.85 | -0.50 | -2.34% | 5,462,989 |
| 2026-07-02 | 20.10 | 21.80 | 20.00 | 21.35 | +1.45 | +7.29% | 7,234,230 |
| 2026-07-01 | 19.50 | 20.50 | 19.50 | 19.90 | +0.50 | +2.58% | 2,097,871 |