1810 和成
上市 ｜ 玻璃陶瓷
收盤價
19.90
▼-0.20
(-1.00%)
2026-06-27
本益比
5.26
殖利率
1.01%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.30 | 20.30 | 19.90 | 19.90 | -0.20 | -1.00% | 1,606,716 |
| 2026-06-26 | 19.90 | 20.30 | 19.80 | 20.10 | +0.05 | +0.25% | 1,293,840 |
| 2026-06-25 | 21.10 | 21.25 | 20.05 | 20.05 | -1.30 | -6.09% | 3,242,764 |
| 2026-06-24 | 19.90 | 21.80 | 19.90 | 21.35 | +1.45 | +7.29% | 5,485,055 |
| 2026-06-23 | 20.35 | 20.35 | 19.75 | 19.90 | -0.30 | -1.49% | 2,167,857 |
| 2026-06-20 | 20.35 | 20.35 | 19.75 | 19.90 | -0.30 | -1.49% | 2,167,857 |
| 2026-06-19 | 20.10 | 20.50 | 19.85 | 20.20 | +0.35 | +1.76% | 1,854,587 |
| 2026-06-18 | 20.40 | 20.50 | 19.80 | 19.85 | -0.60 | -2.93% | 2,301,394 |
| 2026-06-17 | 20.70 | 20.90 | 20.25 | 20.45 | -0.10 | -0.49% | 2,875,334 |
| 2026-06-16 | 21.30 | 21.30 | 20.50 | 20.55 | 0.00 | 0.00% | 2,568,144 |
| 2026-06-13 | 20.85 | 21.05 | 20.30 | 20.70 | -0.40 | -1.90% | 3,840,995 |
| 2026-06-12 | 21.20 | 21.90 | 21.10 | 21.10 | -0.40 | -1.86% | 6,119,423 |
| 2026-06-11 | 22.70 | 23.00 | 21.20 | 21.50 | -0.50 | -2.27% | 8,314,271 |
| 2026-06-10 | 20.35 | 22.30 | 20.35 | 22.00 | -0.60 | -2.65% | 15,995,700 |
| 2026-06-09 | 22.10 | 22.60 | 21.85 | 22.60 | +2.05 | +9.98% | 23,846,581 |
| 2026-06-06 | 20.10 | 20.55 | 19.80 | 20.55 | +0.45 | +2.24% | 2,810,429 |
| 2026-06-05 | 20.10 | 20.55 | 19.80 | 20.55 | +0.45 | +2.24% | 2,810,429 |
| 2026-06-04 | 20.30 | 20.30 | 19.30 | 19.60 | -0.45 | -2.24% | 3,555,436 |
| 2026-06-03 | 19.75 | 20.40 | 19.35 | 20.05 | +0.55 | +2.82% | 6,187,457 |
| 2026-06-02 | 20.10 | 20.35 | 19.50 | 19.50 | -0.50 | -2.50% | 3,605,845 |
| 2026-05-30 | 20.60 | 20.75 | 19.80 | 20.00 | +0.10 | +0.50% | 11,421,547 |
| 2026-05-29 | 18.85 | 20.15 | 18.60 | 19.90 | +1.15 | +6.13% | 11,157,795 |
| 2026-05-28 | 19.10 | 19.10 | 18.55 | 18.75 | -0.15 | -0.79% | 1,103,473 |
| 2026-05-27 | 19.10 | 19.10 | 18.55 | 18.75 | -0.15 | -0.79% | 1,103,473 |
| 2026-05-26 | 19.25 | 19.40 | 18.90 | 19.05 | -0.10 | -0.52% | 1,421,432 |
| 2026-05-23 | 18.50 | 19.20 | 18.50 | 19.15 | +0.75 | +4.08% | 2,710,050 |
| 2026-05-22 | 18.65 | 18.70 | 18.25 | 18.40 | -0.20 | -1.08% | 799,271 |
| 2026-05-21 | 18.60 | 19.10 | 18.50 | 18.60 | +0.20 | +1.09% | 1,718,461 |
| 2026-05-20 | 18.70 | 18.90 | 18.25 | 18.40 | -0.40 | -2.13% | 1,545,671 |
| 2026-05-19 | 18.90 | 19.40 | 18.80 | 18.80 | +0.05 | +0.27% | 3,572,292 |