返回股票列表

1810 和成

上市 ｜ 玻璃陶瓷

收盤價

17.60
▼-0.05 (-0.28%)
2026-03-28

本益比

352.00

殖利率

1.14%

股價淨值比

0.77
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.65 17.65 17.35 17.60 -0.05 -0.28% 519,496
2026-03-27 17.65 17.65 17.35 17.60 -0.05 -0.28% 519,496
2026-03-26 17.80 18.00 17.65 17.65 -0.15 -0.84% 442,093
2026-03-25 17.75 17.95 17.65 17.80 +0.30 +1.71% 652,609
2026-03-24 18.05 18.05 17.20 17.50 -0.15 -0.85% 569,648
2026-03-23 17.70 18.00 17.20 17.65 -0.25 -1.40% 541,417
2026-03-20 17.75 18.15 17.70 17.90 0.00 0.00% 708,407
2026-03-19 18.10 18.10 17.70 17.90 -0.20 -1.10% 670,258
2026-03-18 18.10 18.60 17.95 18.10 +0.30 +1.69% 910,040
2026-03-17 17.75 18.10 17.55 17.80 +0.20 +1.14% 816,597
2026-03-16 17.75 17.90 17.55 17.60 -0.10 -0.56% 640,669
2026-03-13 17.65 17.70 17.35 17.70 +0.05 +0.28% 776,679
2026-03-12 17.70 17.85 17.50 17.65 -0.20 -1.12% 885,899
2026-03-11 17.65 17.95 17.65 17.85 +0.10 +0.56% 703,814
2026-03-10 17.60 17.85 17.50 17.75 +0.45 +2.60% 717,294
2026-03-09 18.05 18.05 17.20 17.30 -1.20 -6.49% 1,256,887
2026-03-06 18.40 18.65 18.10 18.50 0.00 0.00% 939,147
2026-03-05 18.35 19.00 18.30 18.50 +0.35 +1.93% 1,439,521
2026-03-04 19.00 19.30 18.10 18.15 -1.00 -5.22% 1,906,581
2026-03-03 19.15 19.75 18.90 19.15 0.00 0.00% 2,062,653
2026-03-02 19.55 19.95 19.10 19.15 +0.15 +0.79% 4,361,340
2026-02-26 19.15 - - 19.00 - -% 0
2026-02-25 19.75 - - 19.25 - -% 0
2026-02-24 19.35 - - 19.50 - -% 0
2026-02-23 18.95 - - 19.35 - -% 0
2026-02-11 18.40 - - 18.75 - -% 0
2026-02-10 18.40 - - 18.35 - -% 0
2026-02-09 18.60 - - 18.40 - -% 0
2026-02-06 18.30 - - 18.25 - -% 0
2026-02-05 18.95 - - 18.60 - -% 0