1810 和成
上市 ｜ 玻璃陶瓷
收盤價
23.85
0.00
(0.00%)
2026-09-25
本益比
6.52
殖利率
0.84%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.00 | 24.20 | 23.85 | 23.85 | 0.00 | 0.00% | 1,182,145 |
| 2026-09-24 | 24.10 | 24.15 | 23.70 | 23.85 | -0.05 | -0.21% | 1,112,163 |
| 2026-09-23 | 24.15 | 24.15 | 23.75 | 23.90 | -0.15 | -0.62% | 1,257,945 |
| 2026-09-22 | 23.95 | 24.10 | 23.70 | 24.05 | +0.35 | +1.48% | 1,302,856 |
| 2026-09-19 | 23.60 | 23.80 | 23.55 | 23.70 | +0.20 | +0.85% | 992,140 |
| 2026-09-18 | 23.40 | 23.65 | 23.40 | 23.50 | +0.05 | +0.21% | 1,027,641 |
| 2026-09-17 | 23.70 | 23.85 | 23.40 | 23.45 | -0.35 | -1.47% | 861,105 |
| 2026-09-16 | 24.00 | 24.40 | 23.75 | 23.80 | +0.25 | +1.06% | 2,063,129 |
| 2026-09-15 | 23.70 | 24.20 | 23.55 | 23.55 | -0.15 | -0.63% | 2,591,112 |
| 2026-09-12 | 23.95 | 24.15 | 23.60 | 23.70 | -0.30 | -1.25% | 1,275,217 |
| 2026-09-11 | 24.00 | 24.20 | 23.90 | 24.00 | 0.00 | 0.00% | 1,150,485 |
| 2026-09-10 | 24.10 | 24.55 | 24.00 | 24.00 | -0.05 | -0.21% | 1,919,007 |
| 2026-09-09 | 24.40 | 24.50 | 24.00 | 24.05 | -0.20 | -0.82% | 1,454,568 |
| 2026-09-08 | 24.55 | 24.55 | 23.90 | 24.25 | +0.25 | +1.04% | 2,477,267 |
| 2026-09-05 | 24.65 | 24.90 | 24.00 | 24.00 | -0.65 | -2.64% | 2,744,058 |
| 2026-09-04 | 24.70 | 25.00 | 24.60 | 24.65 | -0.05 | -0.20% | 1,717,591 |
| 2026-09-03 | 25.15 | 25.20 | 24.65 | 24.70 | -0.20 | -0.80% | 3,115,409 |
| 2026-09-02 | 25.00 | 25.20 | 24.80 | 24.90 | -0.35 | -1.39% | 2,878,595 |
| 2026-09-01 | 26.70 | 26.75 | 25.00 | 25.25 | -0.65 | -2.51% | 6,907,268 |
| 2026-08-29 | 25.80 | 27.50 | 25.80 | 25.90 | +0.35 | +1.37% | 11,036,021 |
| 2026-08-28 | 25.05 | 25.80 | 25.05 | 25.55 | +0.80 | +3.23% | 4,058,351 |
| 2026-08-27 | 25.00 | 25.20 | 24.40 | 24.75 | -0.40 | -1.59% | 2,704,160 |
| 2026-08-26 | 25.55 | 25.80 | 25.15 | 25.15 | -0.40 | -1.57% | 2,629,350 |
| 2026-08-25 | 26.05 | 26.20 | 25.35 | 25.55 | -0.50 | -1.92% | 3,968,068 |
| 2026-08-22 | 26.10 | 27.60 | 26.05 | 26.05 | -0.05 | -0.19% | 13,152,870 |
| 2026-08-21 | 26.70 | 27.30 | 25.70 | 26.10 | -0.75 | -2.79% | 7,308,284 |
| 2026-08-20 | 26.00 | 28.45 | 26.00 | 26.85 | +0.65 | +2.48% | 16,581,414 |
| 2026-08-19 | 28.05 | 29.00 | 26.05 | 26.20 | -1.35 | -4.90% | 23,881,635 |
| 2026-08-18 | 25.20 | 27.55 | 24.30 | 27.55 | +2.50 | +9.98% | 24,344,388 |
| 2026-08-15 | 24.45 | 26.40 | 24.45 | 25.05 | +0.85 | +3.51% | 10,228,269 |