返回股票列表

1809 中釉

上市 ｜ 玻璃陶瓷

收盤價

41.25
▲+0.65 (+1.60%)
2026-09-25

本益比

206.25

殖利率

0.61%

股價淨值比

2.35
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 41.40 41.90 39.75 41.25 +0.65 +1.60% 6,806,938
2026-09-24 39.40 40.90 38.85 40.60 +1.60 +4.10% 3,769,718
2026-09-23 38.60 39.90 38.20 39.00 +0.40 +1.04% 1,670,248
2026-09-22 38.00 39.10 37.50 38.60 +1.30 +3.49% 2,481,840
2026-09-19 37.15 38.50 37.15 37.30 0.00 0.00% 858,357
2026-09-18 36.45 37.40 36.45 37.30 +1.30 +3.61% 907,335
2026-09-17 36.90 37.15 36.00 36.00 -1.00 -2.70% 778,635
2026-09-16 37.40 38.10 36.25 37.00 -0.45 -1.20% 924,772
2026-09-15 37.25 38.00 37.25 37.45 -0.60 -1.58% 622,776
2026-09-12 38.10 38.55 37.85 38.05 -0.95 -2.44% 797,629
2026-09-11 38.30 39.50 38.25 39.00 +0.90 +2.36% 1,942,488
2026-09-10 37.90 39.85 37.65 38.10 +0.20 +0.53% 1,633,625
2026-09-09 37.75 38.25 37.50 37.90 +0.15 +0.40% 843,802
2026-09-08 37.95 38.25 36.70 37.75 +0.65 +1.75% 1,120,950
2026-09-05 38.50 39.70 37.10 37.10 -1.40 -3.64% 1,153,494
2026-09-04 38.75 39.05 38.45 38.50 -0.40 -1.03% 580,598
2026-09-03 39.05 39.75 38.80 38.90 -0.10 -0.26% 825,455
2026-09-02 39.25 39.50 38.40 39.00 -0.70 -1.76% 920,277
2026-09-01 39.85 40.60 39.45 39.70 +0.45 +1.15% 1,277,960
2026-08-29 39.70 40.10 39.20 39.25 -0.85 -2.12% 1,325,200
2026-08-28 37.70 40.75 37.70 40.10 +2.40 +6.37% 2,960,706
2026-08-27 37.70 38.00 36.65 37.70 0.00 0.00% 676,932
2026-08-26 38.35 39.10 37.70 37.70 -0.65 -1.69% 691,871
2026-08-25 37.95 38.40 37.25 38.35 +0.40 +1.05% 667,790
2026-08-22 38.10 39.45 37.85 37.95 +0.35 +0.93% 1,266,484
2026-08-21 37.20 38.55 37.00 37.60 -0.40 -1.05% 1,041,720
2026-08-20 39.45 39.65 38.00 38.00 -1.35 -3.43% 1,224,201
2026-08-19 40.15 40.40 39.05 39.35 -0.80 -1.99% 1,020,534
2026-08-18 40.30 40.50 39.45 40.15 -0.20 -0.50% 1,750,421
2026-08-15 40.40 41.20 39.35 40.35 -0.35 -0.86% 2,530,071