1809 中釉
上市 ｜ 玻璃陶瓷
收盤價
51.90
▼-2.40
(-4.42%)
2026-06-27
本益比
273.16
殖利率
0.48%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 54.30 | 55.10 | 51.80 | 51.90 | -2.40 | -4.42% | 5,402,514 |
| 2026-06-26 | 53.50 | 56.90 | 53.00 | 54.30 | +0.40 | +0.74% | 9,866,343 |
| 2026-06-25 | 57.50 | 57.80 | 53.00 | 53.90 | -2.60 | -4.60% | 15,073,889 |
| 2026-06-24 | 51.70 | 56.50 | 51.50 | 56.50 | +5.10 | +9.92% | 16,413,912 |
| 2026-06-23 | 51.90 | 52.30 | 51.00 | 51.40 | -0.30 | -0.58% | 5,665,424 |
| 2026-06-20 | 51.90 | 52.30 | 51.00 | 51.40 | -0.30 | -0.58% | 5,665,424 |
| 2026-06-19 | 48.70 | 52.00 | 48.10 | 51.70 | +2.20 | +4.44% | 7,600,643 |
| 2026-06-18 | 52.10 | 52.10 | 49.10 | 49.50 | -2.00 | -3.88% | 6,467,327 |
| 2026-06-17 | 49.10 | 51.90 | 49.10 | 51.50 | +3.60 | +7.52% | 6,672,010 |
| 2026-06-16 | 50.70 | 51.40 | 47.80 | 47.90 | -0.40 | -0.83% | 7,509,993 |
| 2026-06-13 | 50.70 | 50.80 | 47.10 | 48.30 | -2.40 | -4.73% | 10,069,662 |
| 2026-06-12 | 55.90 | 59.00 | 50.70 | 50.70 | -5.60 | -9.95% | 25,167,621 |
| 2026-06-11 | 53.00 | 59.00 | 51.00 | 56.30 | +2.60 | +4.84% | 24,586,840 |
| 2026-06-10 | 53.70 | 55.70 | 53.70 | 53.70 | -5.90 | -9.90% | 8,664,084 |
| 2026-06-09 | 57.90 | 61.20 | 56.50 | 59.60 | +1.10 | +1.88% | 25,658,588 |
| 2026-06-06 | 56.50 | 61.80 | 56.30 | 58.50 | +2.30 | +4.09% | 36,365,243 |
| 2026-06-05 | 56.50 | 61.80 | 56.30 | 58.50 | +2.30 | +4.09% | 36,365,243 |
| 2026-06-04 | 49.90 | 52.60 | 49.90 | 52.60 | +4.70 | +9.81% | 7,761,848 |
| 2026-06-03 | 43.55 | 47.90 | 42.65 | 47.90 | +4.35 | +9.99% | 13,633,772 |
| 2026-06-02 | 43.30 | 44.20 | 41.20 | 43.55 | +1.80 | +4.31% | 8,472,822 |
| 2026-05-30 | 44.45 | 44.90 | 40.55 | 41.75 | -2.65 | -5.97% | 12,395,902 |
| 2026-05-29 | 47.05 | 48.50 | 44.40 | 44.40 | -4.90 | -9.94% | 13,175,875 |
| 2026-05-28 | 46.90 | 50.00 | 44.60 | 49.30 | +3.65 | +8.00% | 6,371,593 |
| 2026-05-27 | 46.90 | 50.00 | 44.60 | 49.30 | +3.65 | +8.00% | 6,371,593 |
| 2026-05-26 | 38.95 | 41.55 | 38.85 | 41.50 | +2.30 | +5.87% | 4,046,781 |
| 2026-05-23 | 39.05 | 39.95 | 39.05 | 39.20 | +0.75 | +1.95% | 1,993,002 |
| 2026-05-22 | 39.70 | 39.70 | 38.45 | 38.45 | +0.15 | +0.39% | 1,836,059 |
| 2026-05-21 | 38.45 | 40.00 | 38.30 | 38.30 | +0.70 | +1.86% | 1,920,649 |
| 2026-05-20 | 38.60 | 38.60 | 36.55 | 37.60 | -1.00 | -2.59% | 3,027,153 |
| 2026-05-19 | 40.00 | 40.20 | 38.45 | 38.60 | -0.65 | -1.66% | 2,679,589 |