1809 中釉
上市 ｜ 玻璃陶瓷
收盤價
39.60
▲+3.60
(+10.00%)
2026-05-13
本益比
189.47
殖利率
0.69%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 36.25 | 39.60 | 35.20 | 39.60 | +3.60 | +10.00% | 12,762,844 |
| 2026-05-12 | 34.75 | 37.25 | 33.65 | 36.00 | +1.50 | +4.35% | 23,648,739 |
| 2026-05-09 | 37.30 | 37.40 | 33.25 | 34.50 | +0.35 | +1.02% | 39,198,080 |
| 2026-05-08 | 34.15 | 34.15 | 32.90 | 34.15 | +3.10 | +9.98% | 19,148,538 |
| 2026-05-07 | 29.95 | 31.05 | 28.70 | 31.05 | +2.80 | +9.91% | 16,142,640 |
| 2026-05-06 | 26.20 | 28.25 | 25.70 | 28.25 | +2.55 | +9.92% | 4,405,037 |
| 2026-05-05 | 26.40 | 26.65 | 25.60 | 25.70 | -0.75 | -2.84% | 1,409,413 |
| 2026-05-02 | 26.40 | 26.65 | 25.60 | 25.70 | -0.75 | -2.84% | 1,409,413 |
| 2026-05-01 | 26.05 | 27.20 | 25.50 | 26.45 | +0.05 | +0.19% | 2,085,366 |
| 2026-04-30 | 25.20 | 26.95 | 25.00 | 26.40 | +1.20 | +4.76% | 1,834,140 |
| 2026-04-29 | 25.85 | 26.00 | 24.50 | 25.20 | -0.45 | -1.75% | 2,115,646 |
| 2026-04-28 | 26.70 | 26.75 | 25.25 | 25.65 | -1.05 | -3.93% | 2,295,949 |
| 2026-04-25 | 29.20 | 29.20 | 26.10 | 26.70 | -2.30 | -7.93% | 5,918,923 |
| 2026-04-24 | 27.95 | 29.45 | 27.80 | 29.00 | +1.60 | +5.84% | 7,981,691 |
| 2026-04-23 | 28.45 | 28.55 | 27.35 | 27.40 | -0.60 | -2.14% | 3,303,901 |
| 2026-04-22 | 27.95 | 29.55 | 27.85 | 28.00 | +0.80 | +2.94% | 7,796,591 |
| 2026-04-21 | 26.90 | 27.70 | 26.70 | 27.20 | +0.10 | +0.37% | 3,716,439 |
| 2026-04-18 | 27.50 | 28.15 | 26.85 | 27.10 | -0.20 | -0.73% | 3,547,585 |
| 2026-04-17 | 26.70 | 28.35 | 26.15 | 27.30 | +0.80 | +3.02% | 5,696,451 |
| 2026-04-16 | 27.00 | 27.00 | 26.15 | 26.50 | -0.15 | -0.56% | 3,483,677 |
| 2026-04-15 | 25.00 | 27.15 | 24.85 | 26.65 | +1.10 | +4.31% | 4,085,736 |
| 2026-04-14 | 26.15 | 26.60 | 25.45 | 25.55 | -0.45 | -1.73% | 1,800,754 |
| 2026-04-11 | 26.35 | 26.85 | 25.95 | 26.00 | -0.35 | -1.33% | 2,963,789 |
| 2026-04-10 | 25.50 | 26.55 | 25.25 | 26.35 | +1.65 | +6.68% | 3,019,551 |
| 2026-04-09 | 25.50 | 25.65 | 24.55 | 24.70 | -0.40 | -1.59% | 1,862,237 |
| 2026-04-08 | 26.30 | 26.65 | 24.90 | 25.10 | -0.95 | -3.65% | 2,116,381 |
| 2026-04-07 | 26.30 | 26.65 | 24.90 | 25.10 | -0.95 | -3.65% | 2,116,381 |
| 2026-04-04 | 26.30 | 26.65 | 24.90 | 25.10 | -0.95 | -3.65% | 2,116,381 |
| 2026-04-03 | 26.60 | 26.95 | 26.00 | 26.05 | +0.40 | +1.56% | 1,833,702 |
| 2026-04-02 | 26.40 | 27.35 | 25.45 | 25.65 | -1.05 | -3.93% | 3,028,721 |