返回股票列表

1809 中釉

上市 ｜ 玻璃陶瓷

收盤價

28.40
▲+0.95 (+3.46%)
2026-03-28

本益比

149.47

殖利率

0.88%

股價淨值比

1.62
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.90 28.40 26.90 28.40 +0.95 +3.46% 3,105,121
2026-03-27 26.90 28.40 26.90 28.40 +0.95 +3.46% 3,105,121
2026-03-26 28.10 28.95 27.35 27.45 -0.45 -1.61% 3,805,121
2026-03-25 28.00 28.45 27.60 27.90 +0.45 +1.64% 4,205,496
2026-03-24 29.45 30.00 26.95 27.45 -1.80 -6.15% 8,538,342
2026-03-23 30.00 30.70 29.25 29.25 -3.20 -9.86% 8,300,018
2026-03-20 35.75 35.75 32.20 32.45 -0.05 -0.15% 42,656,380
2026-03-19 32.50 32.50 32.50 32.50 +2.95 +9.98% 7,817,833
2026-03-18 27.25 29.55 26.95 29.55 +2.65 +9.85% 25,879,869
2026-03-17 25.70 27.70 25.40 26.90 +1.70 +6.75% 13,005,523
2026-03-16 26.50 26.50 25.05 25.20 -0.80 -3.08% 3,063,522
2026-03-13 24.50 27.00 24.45 26.00 +0.85 +3.38% 5,507,855
2026-03-12 25.00 25.70 24.50 25.15 +0.15 +0.60% 3,609,289
2026-03-11 24.00 25.25 23.80 25.00 +1.30 +5.49% 2,312,817
2026-03-10 24.30 24.55 23.60 23.70 0.00 0.00% 1,988,375
2026-03-09 23.25 23.85 22.90 23.70 -1.70 -6.69% 2,568,094
2026-03-06 25.00 25.70 24.65 25.40 -0.10 -0.39% 2,154,103
2026-03-05 26.30 27.15 25.15 25.50 +0.05 +0.20% 3,813,160
2026-03-04 27.05 27.75 24.75 25.45 -1.90 -6.95% 5,933,046
2026-03-03 29.20 29.80 27.30 27.35 +0.25 +0.92% 27,267,310
2026-03-02 24.50 27.50 24.20 27.10 +1.45 +5.65% 10,350,831
2026-02-26 24.35 - - 25.65 - -% 0
2026-02-25 25.00 - - 24.25 - -% 0
2026-02-24 24.65 - - 24.75 - -% 0
2026-02-23 23.90 - - 24.65 - -% 0
2026-02-11 23.15 - - 23.50 - -% 0
2026-02-10 23.25 - - 23.20 - -% 0
2026-02-09 24.00 - - 22.90 - -% 0
2026-02-06 25.00 - - 23.50 - -% 0
2026-02-05 25.05 - - 24.90 - -% 0