1809 中釉
上市 ｜ 玻璃陶瓷
收盤價
37.30
▼-1.15
(-2.99%)
2026-08-11
本益比
196.32
殖利率
0.67%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 38.40 | 38.85 | 37.20 | 37.30 | -1.15 | -2.99% | 1,217,493 |
| 2026-08-08 | 39.10 | 40.15 | 37.75 | 38.45 | -0.90 | -2.29% | 1,821,237 |
| 2026-08-07 | 39.55 | 40.65 | 38.20 | 39.35 | +1.65 | +4.38% | 5,375,470 |
| 2026-08-06 | 33.60 | 37.70 | 33.35 | 37.70 | +3.40 | +9.91% | 3,011,234 |
| 2026-08-05 | 31.60 | 34.35 | 31.50 | 34.30 | +2.10 | +6.52% | 1,519,259 |
| 2026-08-04 | 31.90 | 32.30 | 31.40 | 32.20 | +2.40 | +8.05% | 1,468,715 |
| 2026-08-01 | 31.35 | 32.30 | 29.30 | 29.80 | -2.05 | -6.44% | 2,500,923 |
| 2026-07-31 | 33.65 | 34.15 | 30.30 | 31.85 | -1.80 | -5.35% | 2,873,724 |
| 2026-07-30 | 35.60 | 35.70 | 33.25 | 33.65 | -3.25 | -8.81% | 1,755,408 |
| 2026-07-29 | 36.90 | 37.40 | 35.50 | 36.90 | 0.00 | 0.00% | 994,747 |
| 2026-07-28 | 38.00 | 38.75 | 36.90 | 36.90 | -1.85 | -4.77% | 1,224,111 |
| 2026-07-25 | 40.35 | 40.45 | 38.00 | 38.75 | 0.00 | 0.00% | 999,298 |
| 2026-07-24 | 39.60 | 40.90 | 39.60 | 40.00 | +1.00 | +2.56% | 1,358,419 |
| 2026-07-23 | 38.90 | 39.45 | 38.65 | 39.00 | +0.95 | +2.50% | 1,084,544 |
| 2026-07-22 | 40.45 | 40.50 | 36.25 | 38.05 | -1.90 | -4.76% | 2,255,921 |
| 2026-07-21 | 41.30 | 41.80 | 39.45 | 39.95 | -3.65 | -8.37% | 2,846,191 |
| 2026-07-18 | 45.00 | 45.00 | 43.50 | 43.60 | -1.75 | -3.86% | 1,885,088 |
| 2026-07-17 | 46.70 | 47.20 | 45.20 | 45.35 | -0.85 | -1.84% | 2,341,967 |
| 2026-07-16 | 47.55 | 47.95 | 42.90 | 46.20 | -1.45 | -3.04% | 3,890,624 |
| 2026-07-15 | 49.10 | 50.80 | 47.50 | 47.65 | -0.95 | -1.95% | 2,269,425 |
| 2026-07-14 | 49.85 | 50.00 | 48.55 | 48.60 | -0.95 | -1.92% | 2,062,683 |
| 2026-07-11 | 49.85 | 50.00 | 48.55 | 48.60 | -0.95 | -1.92% | 2,062,683 |
| 2026-07-10 | 49.15 | 49.90 | 48.70 | 49.55 | +0.75 | +1.54% | 2,697,972 |
| 2026-07-09 | 51.60 | 52.80 | 48.25 | 48.80 | -3.20 | -6.15% | 5,254,057 |
| 2026-07-08 | 55.00 | 55.00 | 52.00 | 52.00 | -1.90 | -3.53% | 4,179,323 |
| 2026-07-07 | 55.40 | 55.80 | 53.80 | 53.90 | -1.50 | -2.71% | 4,125,936 |
| 2026-07-04 | 55.00 | 57.90 | 54.60 | 55.40 | +0.20 | +0.36% | 12,995,466 |
| 2026-07-03 | 55.50 | 57.50 | 53.50 | 55.20 | +1.00 | +1.85% | 17,326,065 |
| 2026-07-02 | 51.90 | 55.30 | 51.80 | 54.20 | +3.90 | +7.75% | 12,141,050 |
| 2026-07-01 | 47.85 | 51.00 | 47.30 | 50.30 | +2.45 | +5.12% | 3,832,027 |