返回股票列表

1808 潤隆

上市 ｜ 建材營造

收盤價

31.05
▼-0.05 (-0.16%)
2026-03-28

本益比

21.27

殖利率

6.44%

股價淨值比

2.16
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.20 31.30 30.80 31.05 -0.05 -0.16% 624,832
2026-03-27 31.20 31.30 30.80 31.05 -0.05 -0.16% 624,832
2026-03-26 31.45 31.95 31.05 31.10 -0.20 -0.64% 840,641
2026-03-25 31.30 31.30 30.60 31.30 +0.85 +2.79% 1,529,910
2026-03-24 30.45 30.60 30.00 30.45 +0.10 +0.33% 776,046
2026-03-23 30.40 30.75 30.10 30.35 -0.35 -1.14% 952,146
2026-03-20 31.95 32.25 30.60 30.70 +0.35 +1.15% 1,331,284
2026-03-19 31.20 31.25 30.35 30.35 -1.00 -3.19% 800,862
2026-03-18 32.00 32.00 31.25 31.35 -0.65 -2.03% 822,380
2026-03-17 31.15 32.15 31.10 32.00 +0.90 +2.89% 1,265,777
2026-03-16 31.30 31.35 30.85 31.10 -0.30 -0.96% 573,073
2026-03-13 30.30 31.45 30.15 31.40 +0.65 +2.11% 1,337,654
2026-03-12 30.30 31.50 30.30 30.75 -0.20 -0.65% 1,583,511
2026-03-11 29.60 31.15 29.60 30.95 +1.75 +5.99% 1,951,808
2026-03-10 28.85 29.55 28.80 29.20 +0.70 +2.46% 895,834
2026-03-09 29.05 29.10 28.10 28.50 -1.20 -4.04% 1,848,020
2026-03-06 29.45 29.90 29.35 29.70 +0.25 +0.85% 593,600
2026-03-05 29.60 29.75 29.25 29.45 +0.25 +0.86% 844,735
2026-03-04 29.90 29.90 29.20 29.20 -0.90 -2.99% 1,570,406
2026-03-03 30.45 30.95 30.05 30.10 -0.35 -1.15% 1,084,972
2026-03-02 29.95 30.70 29.55 30.45 +0.35 +1.16% 2,507,016
2026-02-26 30.90 - - 30.10 - -% 0
2026-02-25 31.05 - - 30.65 - -% 0
2026-02-24 31.65 - - 31.00 - -% 0
2026-02-23 32.20 - - 31.65 - -% 0
2026-02-11 31.60 - - 31.75 - -% 0
2026-02-10 31.45 - - 31.50 - -% 0
2026-02-09 31.65 - - 31.40 - -% 0
2026-02-06 31.80 - - 31.50 - -% 0
2026-02-05 32.10 - - 32.00 - -% 0