1808 潤隆
上市 ｜ 建材營造
收盤價
28.90
▲+0.45
(+1.58%)
2026-05-13
本益比
19.79
殖利率
5.19%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 28.60 | 29.25 | 28.60 | 28.90 | +0.45 | +1.58% | 1,385,167 |
| 2026-05-12 | 28.40 | 28.65 | 28.20 | 28.45 | +0.05 | +0.18% | 849,324 |
| 2026-05-09 | 28.30 | 28.40 | 28.05 | 28.40 | +0.10 | +0.35% | 1,182,735 |
| 2026-05-08 | 28.50 | 28.60 | 28.20 | 28.30 | 0.00 | 0.00% | 1,149,170 |
| 2026-05-07 | 28.45 | 28.50 | 28.05 | 28.30 | -0.10 | -0.35% | 1,461,861 |
| 2026-05-06 | 28.95 | 28.95 | 28.40 | 28.40 | -0.30 | -1.05% | 1,645,880 |
| 2026-05-05 | 29.50 | 29.55 | 28.70 | 28.70 | -0.80 | -2.71% | 2,204,046 |
| 2026-05-02 | 29.50 | 29.55 | 28.70 | 28.70 | -0.80 | -2.71% | 2,204,046 |
| 2026-05-01 | 29.70 | 30.00 | 29.35 | 29.50 | +0.15 | +0.51% | 863,706 |
| 2026-04-30 | 29.60 | 29.65 | 29.00 | 29.35 | -0.25 | -0.84% | 1,532,102 |
| 2026-04-29 | 30.50 | 30.65 | 29.55 | 29.60 | -1.20 | -3.90% | 2,312,867 |
| 2026-04-28 | 31.00 | 31.40 | 30.10 | 30.80 | -0.05 | -0.16% | 2,712,479 |
| 2026-04-25 | 30.25 | 31.20 | 30.15 | 30.85 | +1.15 | +3.87% | 3,602,463 |
| 2026-04-24 | 30.10 | 30.10 | 29.45 | 29.70 | -0.25 | -0.83% | 1,693,971 |
| 2026-04-23 | 30.00 | 30.15 | 29.80 | 29.95 | +0.10 | +0.34% | 1,200,863 |
| 2026-04-22 | 30.10 | 30.15 | 29.70 | 29.85 | -0.20 | -0.67% | 1,848,844 |
| 2026-04-21 | 30.55 | 30.70 | 29.90 | 30.05 | -0.30 | -0.99% | 1,512,237 |
| 2026-04-18 | 30.25 | 30.50 | 30.15 | 30.35 | +0.45 | +1.51% | 904,069 |
| 2026-04-17 | 30.10 | 30.55 | 29.90 | 29.90 | 0.00 | 0.00% | 1,174,963 |
| 2026-04-16 | 30.35 | 30.35 | 29.90 | 29.90 | -0.15 | -0.50% | 1,779,588 |
| 2026-04-15 | 31.10 | 31.10 | 30.05 | 30.05 | -0.85 | -2.75% | 1,624,651 |
| 2026-04-14 | 30.85 | 31.15 | 30.60 | 30.90 | +0.50 | +1.64% | 860,194 |
| 2026-04-11 | 31.55 | 31.55 | 30.40 | 30.40 | -0.75 | -2.41% | 1,055,637 |
| 2026-04-10 | 31.15 | 31.65 | 30.85 | 31.15 | +0.55 | +1.80% | 1,009,852 |
| 2026-04-09 | 30.70 | 30.70 | 30.25 | 30.60 | +0.20 | +0.66% | 477,039 |
| 2026-04-08 | 30.85 | 30.90 | 30.20 | 30.40 | -0.45 | -1.46% | 631,781 |
| 2026-04-07 | 30.85 | 30.90 | 30.20 | 30.40 | -0.45 | -1.46% | 631,781 |
| 2026-04-04 | 30.85 | 30.90 | 30.20 | 30.40 | -0.45 | -1.46% | 631,781 |
| 2026-04-03 | 30.95 | 31.00 | 30.60 | 30.85 | +0.35 | +1.15% | 435,690 |
| 2026-04-02 | 30.75 | 31.20 | 30.20 | 30.50 | -0.15 | -0.49% | 1,291,376 |