1808 潤隆
上市 ｜ 建材營造
收盤價
33.05
▲+1.20
(+3.77%)
2026-08-11
本益比
12.33
殖利率
4.54%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.85 | 33.15 | 31.85 | 33.05 | +1.20 | +3.77% | 1,602,809 |
| 2026-08-08 | 32.35 | 32.35 | 31.65 | 31.85 | -0.55 | -1.70% | 1,091,379 |
| 2026-08-07 | 32.30 | 32.65 | 32.25 | 32.40 | -0.05 | -0.15% | 857,580 |
| 2026-08-06 | 32.45 | 32.70 | 31.65 | 32.45 | -0.65 | -1.96% | 3,034,727 |
| 2026-08-05 | 33.00 | 33.10 | 31.90 | 33.10 | +0.10 | +0.30% | 2,093,624 |
| 2026-08-04 | 32.80 | 33.85 | 32.60 | 33.00 | +0.55 | +1.69% | 3,407,617 |
| 2026-08-01 | 31.55 | 32.80 | 31.00 | 32.45 | +1.05 | +3.34% | 2,424,662 |
| 2026-07-31 | 31.80 | 31.80 | 30.70 | 31.40 | -0.20 | -0.63% | 1,375,945 |
| 2026-07-30 | 32.15 | 32.15 | 31.45 | 31.60 | -0.55 | -1.71% | 687,849 |
| 2026-07-29 | 32.45 | 32.45 | 31.90 | 32.15 | -0.10 | -0.31% | 553,717 |
| 2026-07-28 | 32.05 | 32.30 | 31.90 | 32.25 | +0.20 | +0.62% | 1,080,513 |
| 2026-07-25 | 31.95 | 32.20 | 31.55 | 32.05 | +0.10 | +0.31% | 621,065 |
| 2026-07-24 | 31.80 | 32.20 | 31.70 | 31.95 | -0.15 | -0.47% | 638,063 |
| 2026-07-23 | 31.95 | 32.35 | 31.90 | 32.10 | +0.30 | +0.94% | 812,361 |
| 2026-07-22 | 32.55 | 32.60 | 31.80 | 31.80 | -0.40 | -1.24% | 1,130,605 |
| 2026-07-21 | 32.00 | 32.30 | 31.70 | 32.20 | +0.10 | +0.31% | 2,530,871 |
| 2026-07-18 | 31.40 | 32.20 | 31.20 | 32.10 | +0.90 | +2.88% | 2,055,350 |
| 2026-07-17 | 30.90 | 31.40 | 30.70 | 31.20 | +0.50 | +1.63% | 1,134,449 |
| 2026-07-16 | 31.00 | 31.00 | 30.40 | 30.70 | -0.10 | -0.32% | 1,103,216 |
| 2026-07-15 | 30.70 | 31.10 | 30.35 | 30.80 | +0.70 | +2.33% | 804,207 |
| 2026-07-14 | 30.05 | 30.25 | 29.95 | 30.10 | +0.05 | +0.17% | 299,357 |
| 2026-07-11 | 30.05 | 30.25 | 29.95 | 30.10 | +0.05 | +0.17% | 299,357 |
| 2026-07-10 | 30.30 | 30.60 | 29.95 | 30.05 | -0.20 | -0.66% | 498,460 |
| 2026-07-09 | 31.65 | 31.70 | 30.15 | 30.25 | -1.25 | -3.97% | 777,101 |
| 2026-07-08 | 30.50 | 31.50 | 30.50 | 31.50 | +1.10 | +3.62% | 1,621,026 |
| 2026-07-07 | 29.65 | 30.45 | 29.65 | 30.40 | +0.75 | +2.53% | 935,507 |
| 2026-07-04 | 30.30 | 30.30 | 29.65 | 29.65 | -0.30 | -1.00% | 725,520 |
| 2026-07-03 | 30.10 | 30.15 | 29.80 | 29.95 | -0.05 | -0.17% | 467,112 |
| 2026-07-02 | 30.00 | 30.20 | 29.60 | 30.00 | +0.10 | +0.33% | 903,414 |
| 2026-07-01 | 30.60 | 30.90 | 29.85 | 29.90 | -0.70 | -2.29% | 1,058,114 |