1808 潤隆
上市 ｜ 建材營造
收盤價
31.05
▼-0.20
(-0.64%)
2026-06-27
本益比
11.59
殖利率
4.83%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.20 | 31.35 | 30.80 | 31.05 | -0.20 | -0.64% | 1,082,517 |
| 2026-06-26 | 30.10 | 31.30 | 29.60 | 31.25 | +1.25 | +4.17% | 1,720,193 |
| 2026-06-25 | 30.55 | 30.55 | 30.00 | 30.00 | -0.60 | -1.96% | 1,012,658 |
| 2026-06-24 | 31.85 | 31.85 | 29.95 | 30.60 | -1.65 | -5.12% | 3,964,049 |
| 2026-06-23 | 32.60 | 33.15 | 32.00 | 32.25 | -0.15 | -0.46% | 3,879,544 |
| 2026-06-20 | 32.60 | 33.15 | 32.00 | 32.25 | -0.15 | -0.46% | 3,879,544 |
| 2026-06-19 | 32.20 | 32.45 | 31.75 | 32.40 | +0.50 | +1.57% | 1,115,414 |
| 2026-06-18 | 32.65 | 32.90 | 31.85 | 31.90 | -0.70 | -2.15% | 2,028,589 |
| 2026-06-17 | 32.00 | 32.70 | 31.15 | 32.60 | +0.70 | +2.19% | 3,256,278 |
| 2026-06-16 | 31.35 | 32.40 | 31.25 | 31.90 | +0.70 | +2.24% | 3,093,757 |
| 2026-06-13 | 31.50 | 31.70 | 30.80 | 31.20 | -0.30 | -0.95% | 1,775,541 |
| 2026-06-12 | 30.80 | 31.90 | 30.00 | 31.50 | +0.55 | +1.78% | 3,339,160 |
| 2026-06-11 | 30.70 | 31.90 | 30.60 | 30.95 | +0.30 | +0.98% | 2,048,205 |
| 2026-06-10 | 30.00 | 31.40 | 30.00 | 30.65 | -0.95 | -3.01% | 1,462,383 |
| 2026-06-09 | 31.70 | 32.15 | 31.10 | 31.60 | -0.10 | -0.32% | 1,628,101 |
| 2026-06-06 | 30.90 | 31.70 | 30.75 | 31.70 | +0.90 | +2.92% | 2,764,025 |
| 2026-06-05 | 30.90 | 31.70 | 30.75 | 31.70 | +0.90 | +2.92% | 2,764,025 |
| 2026-06-04 | 29.00 | 29.30 | 28.75 | 29.25 | +0.15 | +0.52% | 1,356,183 |
| 2026-06-03 | 29.00 | 29.30 | 28.50 | 29.10 | -0.40 | -1.36% | 2,272,077 |
| 2026-06-02 | 28.35 | 29.50 | 28.35 | 29.50 | +1.35 | +4.80% | 2,274,490 |
| 2026-05-30 | 28.60 | 28.65 | 28.05 | 28.15 | -0.30 | -1.05% | 1,633,727 |
| 2026-05-29 | 28.85 | 28.85 | 28.40 | 28.45 | -0.50 | -1.73% | 1,472,275 |
| 2026-05-28 | 28.80 | 29.05 | 28.55 | 28.95 | 0.00 | 0.00% | 1,230,377 |
| 2026-05-27 | 28.80 | 29.05 | 28.55 | 28.95 | 0.00 | 0.00% | 1,230,377 |
| 2026-05-26 | 29.40 | 29.40 | 28.60 | 28.65 | -0.80 | -2.72% | 2,503,440 |
| 2026-05-23 | 29.35 | 29.45 | 29.00 | 29.45 | +0.25 | +0.86% | 1,297,666 |
| 2026-05-22 | 28.95 | 29.20 | 28.70 | 29.20 | +0.25 | +0.86% | 955,080 |
| 2026-05-21 | 29.25 | 29.50 | 28.80 | 28.95 | -0.30 | -1.03% | 914,291 |
| 2026-05-20 | 29.00 | 29.35 | 28.80 | 29.25 | +0.20 | +0.69% | 918,665 |
| 2026-05-19 | 29.70 | 29.75 | 29.00 | 29.05 | -0.40 | -1.36% | 1,266,400 |