返回股票列表

1808 潤隆

上市 ｜ 建材營造

收盤價

31.90
0.00 (0.00%)
2026-09-26

本益比

7.54

殖利率

4.70%

股價淨值比

2.06
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 31.90 31.90 31.45 31.90 0.00 0.00% 1,505,021
2026-09-25 33.25 33.25 31.75 31.90 0.00 0.00% 4,245,386
2026-09-24 35.95 35.95 34.75 35.00 -0.90 -2.51% 2,041,741
2026-09-23 36.00 36.35 35.35 35.90 0.00 0.00% 1,730,674
2026-09-22 36.00 37.15 35.10 35.90 +1.75 +5.12% 4,369,682
2026-09-19 33.65 34.45 33.20 34.15 +0.50 +1.49% 2,117,102
2026-09-18 33.00 33.75 33.00 33.65 +0.65 +1.97% 2,542,566
2026-09-17 33.20 33.50 32.90 33.00 -0.20 -0.60% 1,211,558
2026-09-16 34.05 34.30 33.10 33.20 -1.25 -3.63% 1,588,085
2026-09-15 33.95 34.45 33.60 34.45 +0.05 +0.15% 2,080,015
2026-09-12 34.80 34.80 33.70 34.40 -0.70 -1.99% 2,554,064
2026-09-11 34.65 35.45 34.65 35.10 +0.25 +0.72% 2,570,106
2026-09-10 34.25 35.10 34.10 34.85 +0.60 +1.75% 1,180,519
2026-09-09 35.05 35.05 34.00 34.25 -0.45 -1.30% 1,129,564
2026-09-08 35.50 35.50 34.55 34.70 -1.10 -3.07% 1,770,833
2026-09-05 35.45 36.10 34.80 35.80 +0.35 +0.99% 2,500,291
2026-09-04 34.75 35.45 34.75 35.45 +0.60 +1.72% 2,109,015
2026-09-03 34.00 34.90 34.00 34.85 +0.75 +2.20% 3,335,679
2026-09-02 34.65 35.00 33.95 34.10 -0.70 -2.01% 2,545,863
2026-09-01 35.90 35.95 34.65 34.80 -1.15 -3.20% 2,527,720
2026-08-29 35.25 36.25 35.05 35.95 +0.35 +0.98% 1,644,881
2026-08-28 36.15 36.35 34.65 35.60 -0.75 -2.06% 2,830,968
2026-08-27 35.60 36.55 35.00 36.35 +0.65 +1.82% 2,131,106
2026-08-26 37.05 37.35 35.40 35.70 -1.30 -3.51% 3,635,477
2026-08-25 34.65 37.80 34.30 37.00 +2.50 +7.25% 7,419,835
2026-08-22 33.60 34.50 33.40 34.50 +1.20 +3.60% 2,685,441
2026-08-21 32.60 33.55 32.60 33.30 +0.45 +1.37% 2,331,317
2026-08-20 32.75 33.20 32.60 32.85 -0.15 -0.45% 516,786
2026-08-19 32.60 33.10 32.35 33.00 +0.35 +1.07% 803,021
2026-08-18 33.05 33.10 32.65 32.65 -0.45 -1.36% 702,605