1806 冠軍
上市 ｜ 玻璃陶瓷
收盤價
7.98
▲+0.01
(+0.13%)
2026-08-11
本益比
57.00
殖利率
1.88%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.00 | 8.07 | 7.97 | 7.98 | +0.01 | +0.13% | 198,859 |
| 2026-08-08 | 7.93 | 7.97 | 7.93 | 7.97 | 0.00 | 0.00% | 159,004 |
| 2026-08-07 | 8.03 | 8.03 | 7.96 | 7.97 | -0.03 | -0.38% | 195,211 |
| 2026-08-06 | 7.96 | 8.00 | 7.93 | 8.00 | -0.03 | -0.37% | 155,109 |
| 2026-08-05 | 8.03 | 8.03 | 7.94 | 8.03 | 0.00 | 0.00% | 191,252 |
| 2026-08-04 | 8.08 | 8.16 | 8.01 | 8.03 | +0.09 | +1.13% | 167,984 |
| 2026-08-01 | 8.03 | 8.03 | 7.93 | 7.94 | -0.09 | -1.12% | 212,366 |
| 2026-07-31 | 8.16 | 8.16 | 7.92 | 8.03 | +0.01 | +0.12% | 324,324 |
| 2026-07-30 | 8.17 | 8.17 | 7.96 | 8.02 | -0.15 | -1.84% | 530,208 |
| 2026-07-29 | 8.26 | 8.26 | 8.11 | 8.17 | -0.01 | -0.12% | 97,939 |
| 2026-07-28 | 8.17 | 8.18 | 8.08 | 8.18 | 0.00 | 0.00% | 201,260 |
| 2026-07-25 | 8.31 | 8.33 | 8.18 | 8.18 | 0.00 | 0.00% | 266,381 |
| 2026-07-24 | 8.32 | 8.40 | 8.32 | 8.38 | +0.08 | +0.96% | 408,487 |
| 2026-07-23 | 8.29 | 8.34 | 8.25 | 8.30 | +0.07 | +0.85% | 263,570 |
| 2026-07-22 | 8.34 | 8.34 | 8.21 | 8.23 | -0.01 | -0.12% | 186,543 |
| 2026-07-21 | 8.30 | 8.35 | 8.15 | 8.24 | -0.16 | -1.90% | 440,110 |
| 2026-07-18 | 8.39 | 8.44 | 8.35 | 8.40 | +0.03 | +0.36% | 264,494 |
| 2026-07-17 | 8.24 | 8.38 | 8.23 | 8.37 | +0.11 | +1.33% | 284,130 |
| 2026-07-16 | 8.42 | 8.42 | 8.16 | 8.26 | 0.00 | 0.00% | 407,076 |
| 2026-07-15 | 8.41 | 8.41 | 8.22 | 8.26 | -0.15 | -1.78% | 240,000 |
| 2026-07-14 | 8.45 | 8.45 | 8.35 | 8.41 | -0.04 | -0.47% | 226,581 |
| 2026-07-11 | 8.45 | 8.45 | 8.35 | 8.41 | -0.04 | -0.47% | 226,581 |
| 2026-07-10 | 8.68 | 8.68 | 8.42 | 8.45 | +0.01 | +0.12% | 558,907 |
| 2026-07-09 | 8.58 | 8.58 | 8.42 | 8.44 | -0.08 | -0.94% | 467,880 |
| 2026-07-08 | 8.65 | 8.65 | 8.45 | 8.52 | +0.01 | +0.12% | 679,510 |
| 2026-07-07 | 8.24 | 8.70 | 8.24 | 8.51 | +0.28 | +3.40% | 1,953,835 |
| 2026-07-04 | 8.09 | 8.33 | 8.09 | 8.23 | +0.17 | +2.11% | 909,461 |
| 2026-07-03 | 8.12 | 8.12 | 8.05 | 8.06 | -0.05 | -0.62% | 269,569 |
| 2026-07-02 | 8.17 | 8.17 | 8.07 | 8.11 | +0.01 | +0.12% | 219,486 |
| 2026-07-01 | 8.08 | 8.14 | 8.07 | 8.10 | +0.04 | +0.50% | 119,959 |