返回股票列表

1806 冠軍

上市 ｜ 玻璃陶瓷

收盤價

8.64
▲+0.03 (+0.35%)
2026-03-28

本益比

27.00

殖利率

11.57%

股價淨值比

0.64
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 8.67 8.67 8.57 8.64 +0.03 +0.35% 153,665
2026-03-27 8.67 8.67 8.57 8.64 +0.03 +0.35% 153,665
2026-03-26 8.60 8.63 8.58 8.61 +0.04 +0.47% 164,773
2026-03-25 8.62 8.62 8.56 8.57 -0.02 -0.23% 186,766
2026-03-24 8.65 8.65 8.50 8.59 +0.07 +0.82% 159,780
2026-03-23 8.54 8.60 8.51 8.52 -0.09 -1.05% 399,732
2026-03-20 8.57 8.69 8.57 8.61 +0.01 +0.12% 277,489
2026-03-19 8.70 8.70 8.58 8.60 -0.10 -1.15% 238,182
2026-03-18 8.69 8.70 8.65 8.70 +0.05 +0.58% 389,945
2026-03-17 8.60 8.73 8.56 8.65 +0.08 +0.93% 400,256
2026-03-16 8.69 8.69 8.53 8.57 -0.05 -0.58% 558,604
2026-03-13 8.67 8.68 8.60 8.62 -0.07 -0.81% 456,086
2026-03-12 8.80 8.80 8.66 8.69 -0.06 -0.69% 576,372
2026-03-11 8.82 8.85 8.74 8.75 -0.07 -0.79% 541,595
2026-03-10 8.93 8.93 8.79 8.82 +0.09 +1.03% 300,874
2026-03-09 8.82 8.88 8.68 8.73 -0.17 -1.91% 592,317
2026-03-06 8.85 9.00 8.73 8.90 +0.12 +1.37% 372,233
2026-03-05 8.81 8.94 8.75 8.78 +0.06 +0.69% 179,913
2026-03-04 8.84 8.85 8.71 8.72 -0.23 -2.57% 545,232
2026-03-03 8.91 8.95 8.81 8.95 +0.02 +0.22% 400,649
2026-03-02 9.04 9.04 8.86 8.93 -0.02 -0.22% 448,662
2026-02-26 8.97 - - 8.95 - -% 0
2026-02-25 8.96 - - 8.97 - -% 0
2026-02-24 9.00 - - 8.94 - -% 0
2026-02-23 9.00 - - 8.99 - -% 0
2026-02-11 8.82 - - 8.88 - -% 0
2026-02-10 8.78 - - 8.79 - -% 0
2026-02-09 8.90 - - 8.78 - -% 0
2026-02-06 8.99 - - 8.80 - -% 0
2026-02-05 8.92 - - 8.92 - -% 0