1806 冠軍
上市 ｜ 玻璃陶瓷
收盤價
8.20
▼-0.03
(-0.36%)
2026-06-27
本益比
58.57
殖利率
1.83%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.23 | 8.30 | 8.16 | 8.20 | -0.03 | -0.36% | 196,354 |
| 2026-06-26 | 8.19 | 8.24 | 8.17 | 8.23 | +0.05 | +0.61% | 248,444 |
| 2026-06-25 | 8.27 | 8.27 | 8.15 | 8.18 | -0.03 | -0.37% | 172,934 |
| 2026-06-24 | 8.30 | 8.30 | 8.18 | 8.21 | -0.01 | -0.12% | 339,299 |
| 2026-06-23 | 8.20 | 8.34 | 8.18 | 8.22 | +0.05 | +0.61% | 490,888 |
| 2026-06-20 | 8.20 | 8.34 | 8.18 | 8.22 | +0.05 | +0.61% | 490,888 |
| 2026-06-19 | 8.20 | 8.20 | 8.14 | 8.17 | +0.01 | +0.12% | 224,924 |
| 2026-06-18 | 8.26 | 8.26 | 8.14 | 8.16 | -0.03 | -0.37% | 233,807 |
| 2026-06-17 | 8.28 | 8.28 | 8.17 | 8.19 | +0.03 | +0.37% | 202,084 |
| 2026-06-16 | 8.27 | 8.27 | 8.14 | 8.16 | +0.04 | +0.49% | 107,542 |
| 2026-06-13 | 8.13 | 8.20 | 8.10 | 8.12 | -0.07 | -0.85% | 204,985 |
| 2026-06-12 | 8.38 | 8.38 | 8.13 | 8.19 | +0.09 | +1.11% | 867,292 |
| 2026-06-11 | 8.07 | 8.16 | 8.07 | 8.10 | +0.03 | +0.37% | 149,447 |
| 2026-06-10 | 8.04 | 8.14 | 8.02 | 8.07 | -0.13 | -1.59% | 364,791 |
| 2026-06-09 | 8.33 | 8.33 | 8.12 | 8.20 | -0.13 | -1.56% | 602,925 |
| 2026-06-06 | 8.30 | 8.38 | 8.29 | 8.33 | +0.03 | +0.36% | 547,299 |
| 2026-06-05 | 8.30 | 8.38 | 8.29 | 8.33 | +0.03 | +0.36% | 547,299 |
| 2026-06-04 | 8.09 | 8.16 | 8.06 | 8.16 | +0.07 | +0.87% | 583,010 |
| 2026-06-03 | 7.99 | 8.09 | 7.95 | 8.09 | +0.10 | +1.25% | 459,770 |
| 2026-06-02 | 7.93 | 8.00 | 7.92 | 7.99 | +0.06 | +0.76% | 371,262 |
| 2026-05-30 | 8.00 | 8.02 | 7.93 | 7.93 | -0.04 | -0.50% | 369,366 |
| 2026-05-29 | 8.00 | 8.02 | 7.94 | 7.97 | -0.05 | -0.62% | 518,634 |
| 2026-05-28 | 8.02 | 8.09 | 7.99 | 8.02 | -0.02 | -0.25% | 379,222 |
| 2026-05-27 | 8.02 | 8.09 | 7.99 | 8.02 | -0.02 | -0.25% | 379,222 |
| 2026-05-26 | 8.14 | 8.14 | 8.05 | 8.06 | -0.01 | -0.12% | 209,099 |
| 2026-05-23 | 8.04 | 8.19 | 8.04 | 8.07 | +0.03 | +0.37% | 316,744 |
| 2026-05-22 | 8.09 | 8.12 | 8.04 | 8.04 | -0.04 | -0.50% | 133,284 |
| 2026-05-21 | 8.04 | 8.10 | 8.01 | 8.08 | +0.07 | +0.87% | 349,124 |
| 2026-05-20 | 8.03 | 8.05 | 8.01 | 8.01 | -0.04 | -0.50% | 276,263 |
| 2026-05-19 | 8.05 | 8.17 | 8.04 | 8.05 | -0.04 | -0.49% | 376,779 |