1806 冠軍
上市 ｜ 玻璃陶瓷
收盤價
8.25
▲+0.03
(+0.36%)
2026-05-12
本益比
28.45
殖利率
1.82%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 8.29 | 8.29 | 8.20 | 8.25 | +0.03 | +0.36% | 248,201 |
| 2026-05-09 | 8.20 | 8.25 | 8.15 | 8.22 | 0.00 | 0.00% | 539,121 |
| 2026-05-08 | 8.45 | 8.46 | 8.22 | 8.22 | -0.03 | -0.36% | 512,391 |
| 2026-05-07 | 8.35 | 8.35 | 8.15 | 8.25 | -0.10 | -1.20% | 716,347 |
| 2026-05-06 | 8.63 | 8.66 | 8.34 | 8.35 | -0.25 | -2.91% | 775,134 |
| 2026-05-05 | 8.83 | 8.83 | 8.60 | 8.60 | -0.24 | -2.71% | 861,297 |
| 2026-05-02 | 8.83 | 8.83 | 8.60 | 8.60 | -0.24 | -2.71% | 861,297 |
| 2026-05-01 | 9.08 | 9.08 | 8.51 | 8.84 | -0.04 | -0.45% | 2,923,488 |
| 2026-04-30 | 8.48 | 8.88 | 8.48 | 8.88 | +0.80 | +9.90% | 1,576,753 |
| 2026-04-29 | 8.12 | 8.12 | 8.02 | 8.08 | -0.06 | -0.74% | 10,356,452 |
| 2026-04-28 | 8.32 | 8.32 | 8.14 | 8.14 | -0.07 | -0.85% | 299,414 |
| 2026-04-25 | 8.26 | 8.26 | 8.14 | 8.21 | -0.05 | -0.61% | 514,402 |
| 2026-04-24 | 8.27 | 8.27 | 8.25 | 8.26 | -0.01 | -0.12% | 209,923 |
| 2026-04-23 | 8.29 | 8.29 | 8.25 | 8.27 | -0.01 | -0.12% | 351,968 |
| 2026-04-22 | 8.45 | 8.45 | 8.28 | 8.28 | -0.08 | -0.96% | 237,577 |
| 2026-04-21 | 8.45 | 8.46 | 8.36 | 8.36 | -0.08 | -0.95% | 218,866 |
| 2026-04-18 | 8.48 | 8.48 | 8.36 | 8.44 | +0.08 | +0.96% | 313,637 |
| 2026-04-17 | 8.34 | 8.37 | 8.32 | 8.36 | +0.03 | +0.36% | 245,894 |
| 2026-04-16 | 8.38 | 8.38 | 8.30 | 8.33 | 0.00 | 0.00% | 329,301 |
| 2026-04-15 | 8.30 | 8.33 | 8.30 | 8.33 | +0.02 | +0.24% | 216,978 |
| 2026-04-14 | 8.35 | 8.35 | 8.27 | 8.31 | +0.02 | +0.24% | 259,950 |
| 2026-04-11 | 8.37 | 8.37 | 8.25 | 8.29 | -0.08 | -0.96% | 555,193 |
| 2026-04-10 | 8.35 | 8.40 | 8.33 | 8.37 | +0.04 | +0.48% | 323,837 |
| 2026-04-09 | 8.37 | 8.38 | 8.30 | 8.33 | -0.10 | -1.19% | 458,734 |
| 2026-04-08 | 8.59 | 8.59 | 8.41 | 8.43 | -0.08 | -0.94% | 195,999 |
| 2026-04-07 | 8.59 | 8.59 | 8.41 | 8.43 | -0.08 | -0.94% | 195,999 |
| 2026-04-04 | 8.59 | 8.59 | 8.41 | 8.43 | -0.08 | -0.94% | 195,999 |
| 2026-04-03 | 8.54 | 8.56 | 8.46 | 8.51 | +0.11 | +1.31% | 319,951 |
| 2026-04-02 | 8.61 | 8.61 | 8.35 | 8.40 | -0.11 | -1.29% | 475,142 |
| 2026-04-01 | 8.60 | 8.60 | 8.51 | 8.51 | -0.13 | -1.50% | 360,895 |