1806 冠軍
上市 ｜ 玻璃陶瓷
收盤價
7.99
▲+0.01
(+0.13%)
2026-09-25
本益比
49.94
殖利率
1.88%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.00 | 8.03 | 7.95 | 7.99 | +0.01 | +0.13% | 58,785 |
| 2026-09-24 | 8.00 | 8.02 | 7.98 | 7.98 | -0.04 | -0.50% | 161,775 |
| 2026-09-23 | 7.98 | 8.03 | 7.97 | 8.02 | +0.01 | +0.12% | 93,870 |
| 2026-09-22 | 7.97 | 8.01 | 7.95 | 8.01 | +0.04 | +0.50% | 93,285 |
| 2026-09-19 | 7.92 | 8.00 | 7.92 | 7.97 | -0.02 | -0.25% | 109,692 |
| 2026-09-18 | 7.99 | 8.00 | 7.97 | 7.99 | 0.00 | 0.00% | 56,956 |
| 2026-09-17 | 7.96 | 8.01 | 7.93 | 7.99 | +0.01 | +0.13% | 91,760 |
| 2026-09-16 | 8.00 | 8.04 | 7.95 | 7.98 | -0.05 | -0.62% | 54,370 |
| 2026-09-15 | 8.00 | 8.05 | 7.95 | 8.03 | 0.00 | 0.00% | 154,451 |
| 2026-09-12 | 8.06 | 8.06 | 8.00 | 8.03 | +0.01 | +0.12% | 78,843 |
| 2026-09-11 | 8.01 | 8.08 | 8.01 | 8.02 | -0.01 | -0.12% | 113,164 |
| 2026-09-10 | 8.05 | 8.06 | 8.01 | 8.03 | -0.02 | -0.25% | 71,915 |
| 2026-09-09 | 8.04 | 8.08 | 8.01 | 8.05 | +0.01 | +0.12% | 130,537 |
| 2026-09-08 | 8.02 | 8.05 | 8.01 | 8.04 | +0.02 | +0.25% | 333,200 |
| 2026-09-05 | 8.04 | 8.05 | 8.02 | 8.02 | -0.01 | -0.12% | 235,170 |
| 2026-09-04 | 8.03 | 8.09 | 8.03 | 8.03 | -0.04 | -0.50% | 110,807 |
| 2026-09-03 | 8.02 | 8.12 | 8.02 | 8.07 | +0.06 | +0.75% | 407,694 |
| 2026-09-02 | 8.02 | 8.02 | 7.96 | 8.01 | -0.01 | -0.12% | 200,034 |
| 2026-09-01 | 8.03 | 8.03 | 7.98 | 8.02 | 0.00 | 0.00% | 138,507 |
| 2026-08-29 | 8.00 | 8.08 | 7.98 | 8.02 | -0.03 | -0.37% | 112,816 |
| 2026-08-28 | 7.98 | 8.06 | 7.95 | 8.05 | +0.06 | +0.75% | 124,977 |
| 2026-08-27 | 8.02 | 8.03 | 7.95 | 7.99 | -0.03 | -0.37% | 111,771 |
| 2026-08-26 | 8.05 | 8.15 | 8.01 | 8.02 | -0.04 | -0.50% | 311,623 |
| 2026-08-25 | 8.02 | 8.06 | 8.00 | 8.06 | +0.04 | +0.50% | 199,470 |
| 2026-08-22 | 8.06 | 8.07 | 7.94 | 8.02 | +0.02 | +0.25% | 314,535 |
| 2026-08-21 | 8.02 | 8.08 | 7.99 | 8.00 | -0.02 | -0.25% | 228,488 |
| 2026-08-20 | 7.94 | 8.08 | 7.86 | 8.02 | +0.16 | +2.04% | 518,607 |
| 2026-08-19 | 7.86 | 7.97 | 7.58 | 7.86 | -0.12 | -1.50% | 812,283 |
| 2026-08-18 | 8.11 | 8.11 | 7.93 | 7.98 | +0.01 | +0.13% | 162,602 |
| 2026-08-15 | 7.97 | 8.02 | 7.94 | 7.97 | 0.00 | 0.00% | 182,924 |