1805 寶徠
上市 ｜ 建材營造
收盤價
9.98
▼-0.02
(-0.20%)
2026-08-11
本益比
83.17
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.00 | 10.00 | 9.96 | 9.98 | -0.02 | -0.20% | 101,173 |
| 2026-08-08 | 9.81 | 10.00 | 9.81 | 10.00 | +0.13 | +1.32% | 79,264 |
| 2026-08-07 | 9.70 | 9.87 | 9.70 | 9.87 | +0.17 | +1.75% | 39,462 |
| 2026-08-06 | 9.85 | 9.85 | 9.65 | 9.70 | -0.30 | -3.00% | 179,032 |
| 2026-08-05 | 9.84 | 10.00 | 9.84 | 10.00 | +0.07 | +0.70% | 46,128 |
| 2026-08-04 | 10.00 | 10.00 | 9.76 | 9.93 | -0.07 | -0.70% | 71,930 |
| 2026-08-01 | 9.70 | 10.00 | 9.70 | 10.00 | +0.13 | +1.32% | 119,549 |
| 2026-07-31 | 9.98 | 9.98 | 9.10 | 9.87 | +0.13 | +1.33% | 235,660 |
| 2026-07-30 | 9.95 | 9.95 | 9.60 | 9.74 | -0.31 | -3.08% | 238,303 |
| 2026-07-29 | 10.20 | 10.20 | 9.95 | 10.05 | 0.00 | 0.00% | 77,215 |
| 2026-07-28 | 10.05 | 10.05 | 9.96 | 10.05 | -0.10 | -0.99% | 54,229 |
| 2026-07-25 | 10.10 | 10.15 | 10.00 | 10.15 | -0.15 | -1.46% | 106,303 |
| 2026-07-24 | 10.25 | 10.30 | 10.10 | 10.30 | +0.15 | +1.48% | 89,372 |
| 2026-07-23 | 10.10 | 10.15 | 10.05 | 10.15 | +0.10 | +1.00% | 25,100 |
| 2026-07-22 | 10.30 | 10.45 | 10.00 | 10.05 | -0.15 | -1.47% | 126,096 |
| 2026-07-21 | 10.20 | 10.20 | 10.00 | 10.20 | +0.05 | +0.49% | 162,843 |
| 2026-07-18 | 10.75 | 10.75 | 10.15 | 10.15 | 0.00 | 0.00% | 60,350 |
| 2026-07-17 | 10.00 | 10.15 | 9.99 | 10.15 | +0.16 | +1.60% | 65,383 |
| 2026-07-16 | 9.96 | 10.00 | 9.90 | 9.99 | +0.03 | +0.30% | 129,685 |
| 2026-07-15 | 10.10 | 10.10 | 9.95 | 9.96 | -0.14 | -1.39% | 123,921 |
| 2026-07-14 | 10.10 | 10.15 | 10.00 | 10.10 | 0.00 | 0.00% | 101,428 |
| 2026-07-11 | 10.10 | 10.15 | 10.00 | 10.10 | 0.00 | 0.00% | 101,428 |
| 2026-07-10 | 10.10 | 10.20 | 10.05 | 10.10 | -0.05 | -0.49% | 93,169 |
| 2026-07-09 | 10.20 | 10.25 | 10.15 | 10.15 | -0.05 | -0.49% | 98,139 |
| 2026-07-08 | 10.40 | 10.40 | 10.15 | 10.20 | -0.20 | -1.92% | 218,015 |
| 2026-07-07 | 10.40 | 10.45 | 10.35 | 10.40 | +0.05 | +0.48% | 102,931 |
| 2026-07-04 | 10.35 | 10.40 | 10.25 | 10.35 | -0.05 | -0.48% | 134,976 |
| 2026-07-03 | 10.40 | 10.45 | 10.25 | 10.40 | 0.00 | 0.00% | 123,198 |
| 2026-07-02 | 10.40 | 10.45 | 10.25 | 10.40 | +0.05 | +0.48% | 86,100 |
| 2026-07-01 | 10.30 | 10.40 | 10.25 | 10.35 | +0.05 | +0.49% | 62,581 |