1805 寶徠
上市 ｜ 建材營造
收盤價
10.15
▼-0.10
(-0.98%)
2026-09-25
本益比
84.58
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.25 | 10.25 | 10.15 | 10.15 | -0.10 | -0.98% | 73,301 |
| 2026-09-24 | 10.25 | 10.30 | 10.15 | 10.25 | 0.00 | 0.00% | 337,030 |
| 2026-09-23 | 10.15 | 10.25 | 10.15 | 10.25 | +0.05 | +0.49% | 55,988 |
| 2026-09-22 | 10.30 | 10.30 | 10.10 | 10.20 | +0.05 | +0.49% | 68,553 |
| 2026-09-19 | 10.25 | 10.25 | 10.05 | 10.15 | +0.05 | +0.50% | 60,136 |
| 2026-09-18 | 10.00 | 10.10 | 10.00 | 10.10 | 0.00 | 0.00% | 30,095 |
| 2026-09-17 | 10.05 | 10.10 | 10.05 | 10.10 | 0.00 | 0.00% | 22,556 |
| 2026-09-16 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 12,371 |
| 2026-09-15 | 10.00 | 10.15 | 9.99 | 10.10 | 0.00 | 0.00% | 24,302 |
| 2026-09-12 | 10.00 | 10.10 | 9.98 | 10.10 | 0.00 | 0.00% | 44,079 |
| 2026-09-11 | 10.00 | 10.10 | 10.00 | 10.10 | +0.14 | +1.41% | 29,204 |
| 2026-09-10 | 10.05 | 10.10 | 9.96 | 9.96 | -0.14 | -1.39% | 92,387 |
| 2026-09-09 | 10.15 | 10.15 | 10.00 | 10.10 | 0.00 | 0.00% | 102,120 |
| 2026-09-08 | 10.15 | 10.15 | 10.10 | 10.10 | -0.05 | -0.49% | 38,009 |
| 2026-09-05 | 10.05 | 10.20 | 10.00 | 10.15 | 0.00 | 0.00% | 64,644 |
| 2026-09-04 | 10.05 | 10.20 | 10.05 | 10.15 | 0.00 | 0.00% | 23,639 |
| 2026-09-03 | 10.10 | 10.15 | 10.00 | 10.15 | +0.05 | +0.50% | 97,139 |
| 2026-09-02 | 10.25 | 10.25 | 10.10 | 10.10 | -0.25 | -2.42% | 51,441 |
| 2026-09-01 | 10.20 | 10.35 | 10.20 | 10.35 | +0.10 | +0.98% | 54,095 |
| 2026-08-29 | 10.20 | 10.25 | 10.10 | 10.25 | -0.05 | -0.49% | 102,252 |
| 2026-08-28 | 10.15 | 10.30 | 10.15 | 10.30 | +0.10 | +0.98% | 57,212 |
| 2026-08-27 | 10.15 | 10.20 | 10.05 | 10.20 | +0.05 | +0.49% | 48,202 |
| 2026-08-26 | 10.05 | 10.15 | 10.05 | 10.15 | -0.05 | -0.49% | 97,540 |
| 2026-08-25 | 10.15 | 10.20 | 10.10 | 10.20 | -0.05 | -0.49% | 58,909 |
| 2026-08-22 | 10.10 | 10.25 | 10.00 | 10.25 | +0.10 | +0.99% | 121,927 |
| 2026-08-21 | 9.97 | 10.20 | 9.97 | 10.15 | +0.10 | +1.00% | 84,448 |
| 2026-08-20 | 9.90 | 10.05 | 9.90 | 10.05 | +0.09 | +0.90% | 60,542 |
| 2026-08-19 | 10.00 | 10.00 | 9.88 | 9.96 | -0.04 | -0.40% | 138,307 |
| 2026-08-18 | 10.00 | 10.00 | 9.96 | 10.00 | +0.04 | +0.40% | 29,113 |
| 2026-08-15 | 10.10 | 10.10 | 9.96 | 9.96 | -0.09 | -0.90% | 56,547 |