返回股票列表

1805 寶徠

上市 ｜ 建材營造

收盤價

10.75
0.00 (0.00%)
2026-05-12

本益比

56.58

殖利率

0.00%

股價淨值比

0.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 10.80 10.90 10.70 10.75 0.00 0.00% 99,728
2026-05-09 10.75 10.90 10.65 10.75 0.00 0.00% 209,985
2026-05-08 10.75 10.75 10.60 10.75 0.00 0.00% 98,545
2026-05-07 10.55 10.75 10.50 10.75 +0.15 +1.42% 142,903
2026-05-06 10.75 10.75 10.50 10.60 -0.25 -2.30% 175,982
2026-05-05 10.65 10.85 10.65 10.85 +0.10 +0.93% 89,403
2026-05-02 10.65 10.85 10.65 10.85 +0.10 +0.93% 89,403
2026-05-01 10.70 10.80 10.65 10.75 +0.05 +0.47% 194,839
2026-04-30 10.65 10.70 10.60 10.70 +0.15 +1.42% 83,512
2026-04-29 10.45 10.55 10.40 10.55 0.00 0.00% 67,614
2026-04-28 10.55 10.55 10.35 10.55 0.00 0.00% 67,818
2026-04-25 10.55 10.55 10.35 10.55 -0.10 -0.94% 106,248
2026-04-24 10.80 10.80 10.60 10.65 -0.15 -1.39% 143,665
2026-04-23 10.85 10.85 10.70 10.80 -0.05 -0.46% 130,999
2026-04-22 10.90 10.95 10.80 10.85 -0.15 -1.36% 61,978
2026-04-21 10.80 11.00 10.80 11.00 0.00 0.00% 51,505
2026-04-18 10.95 11.10 10.85 11.00 0.00 0.00% 46,429
2026-04-17 10.90 11.05 10.85 11.00 0.00 0.00% 86,366
2026-04-16 10.75 11.20 10.65 11.00 +0.20 +1.85% 171,855
2026-04-15 10.70 10.80 10.60 10.80 0.00 0.00% 49,176
2026-04-14 10.80 10.85 10.70 10.80 0.00 0.00% 73,148
2026-04-11 10.80 10.80 10.65 10.80 -0.05 -0.46% 52,631
2026-04-10 10.50 10.85 10.50 10.85 +0.35 +3.33% 101,617
2026-04-09 10.40 10.50 10.35 10.50 0.00 0.00% 79,600
2026-04-08 10.30 10.50 10.30 10.50 +0.30 +2.94% 107,095
2026-04-07 10.30 10.50 10.30 10.50 +0.30 +2.94% 107,095
2026-04-04 10.30 10.50 10.30 10.50 +0.30 +2.94% 107,095
2026-04-03 10.65 10.85 10.00 10.20 -0.45 -4.23% 349,393
2026-04-02 10.70 10.85 10.05 10.65 -0.05 -0.47% 253,702
2026-04-01 10.75 10.85 10.65 10.70 -0.15 -1.38% 74,966