1805 寶徠
上市 ｜ 建材營造
收盤價
10.35
▼-0.05
(-0.48%)
2026-06-27
本益比
79.62
殖利率
0.00%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.40 | 10.40 | 10.25 | 10.35 | -0.05 | -0.48% | 65,116 |
| 2026-06-26 | 10.25 | 10.40 | 10.25 | 10.40 | +0.05 | +0.48% | 81,672 |
| 2026-06-25 | 10.35 | 10.35 | 10.20 | 10.35 | 0.00 | 0.00% | 102,012 |
| 2026-06-24 | 10.35 | 10.40 | 10.25 | 10.35 | 0.00 | 0.00% | 107,622 |
| 2026-06-23 | 10.25 | 10.40 | 10.25 | 10.35 | +0.05 | +0.49% | 160,499 |
| 2026-06-20 | 10.25 | 10.40 | 10.25 | 10.35 | +0.05 | +0.49% | 160,499 |
| 2026-06-19 | 10.35 | 10.35 | 10.20 | 10.30 | +0.05 | +0.49% | 107,341 |
| 2026-06-18 | 10.15 | 10.25 | 10.05 | 10.25 | 0.00 | 0.00% | 162,660 |
| 2026-06-17 | 10.30 | 10.30 | 10.05 | 10.25 | -0.05 | -0.49% | 222,484 |
| 2026-06-16 | 10.50 | 10.50 | 10.25 | 10.30 | 0.00 | 0.00% | 153,082 |
| 2026-06-13 | 11.00 | 11.00 | 10.05 | 10.30 | -0.25 | -2.37% | 322,174 |
| 2026-06-12 | 10.30 | 11.10 | 10.20 | 10.55 | +0.10 | +0.96% | 413,916 |
| 2026-06-11 | 10.25 | 10.60 | 10.20 | 10.45 | +0.25 | +2.45% | 166,957 |
| 2026-06-10 | 10.30 | 10.55 | 10.10 | 10.20 | -0.85 | -7.69% | 339,166 |
| 2026-06-09 | 10.90 | 11.60 | 10.90 | 11.05 | -1.05 | -8.68% | 1,110,243 |
| 2026-06-06 | 11.90 | 12.10 | 11.90 | 12.10 | +1.10 | +10.00% | 3,036,535 |
| 2026-06-05 | 11.90 | 12.10 | 11.90 | 12.10 | +1.10 | +10.00% | 3,036,535 |
| 2026-06-04 | 10.00 | 10.05 | 9.97 | 10.05 | 0.00 | 0.00% | 93,981 |
| 2026-06-03 | 10.05 | 10.05 | 9.98 | 10.05 | -0.10 | -0.99% | 143,314 |
| 2026-06-02 | 10.15 | 10.15 | 10.05 | 10.15 | +0.05 | +0.50% | 53,941 |
| 2026-05-30 | 10.00 | 10.20 | 9.92 | 10.10 | +0.12 | +1.20% | 100,279 |
| 2026-05-29 | 10.30 | 10.30 | 9.89 | 9.98 | -0.02 | -0.20% | 164,268 |
| 2026-05-28 | 9.83 | 10.10 | 9.82 | 10.00 | 0.00 | 0.00% | 102,012 |
| 2026-05-27 | 9.83 | 10.10 | 9.82 | 10.00 | 0.00 | 0.00% | 102,012 |
| 2026-05-26 | 10.05 | 10.10 | 9.70 | 10.10 | 0.00 | 0.00% | 234,707 |
| 2026-05-23 | 10.20 | 10.20 | 10.05 | 10.10 | -0.15 | -1.46% | 141,776 |
| 2026-05-22 | 10.40 | 10.40 | 10.10 | 10.25 | +0.05 | +0.49% | 183,648 |
| 2026-05-21 | 10.20 | 10.30 | 10.15 | 10.20 | +0.05 | +0.49% | 110,053 |
| 2026-05-20 | 10.20 | 10.25 | 10.15 | 10.15 | 0.00 | 0.00% | 118,051 |
| 2026-05-19 | 10.25 | 10.25 | 10.10 | 10.15 | -0.10 | -0.98% | 115,269 |