1802 台玻
上市 ｜ 玻璃陶瓷
收盤價
53.10
▼-1.50
(-2.75%)
2026-08-11
本益比
408.46
殖利率
0.00%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 54.50 | 55.10 | 52.70 | 53.10 | -1.50 | -2.75% | 22,313,867 |
| 2026-08-08 | 53.30 | 55.40 | 52.30 | 54.60 | +0.70 | +1.30% | 32,244,481 |
| 2026-08-07 | 55.10 | 56.30 | 53.40 | 53.90 | +1.60 | +3.06% | 41,348,595 |
| 2026-08-06 | 47.10 | 52.30 | 47.10 | 52.30 | +4.75 | +9.99% | 40,657,799 |
| 2026-08-05 | 45.05 | 48.80 | 44.70 | 47.55 | +1.85 | +4.05% | 31,748,520 |
| 2026-08-04 | 45.90 | 46.60 | 45.00 | 45.70 | +3.10 | +7.28% | 26,398,320 |
| 2026-08-01 | 43.50 | 45.85 | 42.05 | 42.60 | -1.45 | -3.29% | 26,070,179 |
| 2026-07-31 | 48.70 | 48.70 | 43.35 | 44.05 | -4.10 | -8.52% | 35,265,523 |
| 2026-07-30 | 50.40 | 50.40 | 48.10 | 48.15 | -4.35 | -8.29% | 21,661,561 |
| 2026-07-29 | 51.50 | 52.90 | 50.10 | 52.50 | +1.50 | +2.94% | 15,031,325 |
| 2026-07-28 | 52.80 | 53.10 | 51.00 | 51.00 | -3.30 | -6.08% | 20,351,833 |
| 2026-07-25 | 56.20 | 56.60 | 53.60 | 54.30 | -1.30 | -2.34% | 15,839,160 |
| 2026-07-24 | 55.20 | 57.00 | 55.20 | 55.60 | +1.50 | +2.77% | 17,614,999 |
| 2026-07-23 | 54.80 | 54.80 | 53.50 | 54.10 | +0.80 | +1.50% | 15,206,989 |
| 2026-07-22 | 57.20 | 57.30 | 51.70 | 53.30 | -3.30 | -5.83% | 33,569,742 |
| 2026-07-21 | 59.50 | 59.50 | 56.60 | 56.60 | -5.10 | -8.27% | 34,186,803 |
| 2026-07-18 | 63.70 | 63.90 | 61.30 | 61.70 | -1.50 | -2.37% | 28,218,201 |
| 2026-07-17 | 63.10 | 64.20 | 62.60 | 63.20 | +0.90 | +1.44% | 36,084,480 |
| 2026-07-16 | 64.10 | 64.50 | 58.40 | 62.30 | -1.90 | -2.96% | 48,558,539 |
| 2026-07-15 | 66.30 | 69.40 | 63.50 | 64.20 | -0.80 | -1.23% | 52,793,973 |
| 2026-07-14 | 67.20 | 67.70 | 65.00 | 65.00 | -1.00 | -1.52% | 27,762,751 |
| 2026-07-11 | 67.20 | 67.70 | 65.00 | 65.00 | -1.00 | -1.52% | 27,762,751 |
| 2026-07-10 | 64.90 | 66.20 | 63.10 | 66.00 | +1.40 | +2.17% | 33,393,299 |
| 2026-07-09 | 68.60 | 69.20 | 64.10 | 64.60 | -3.30 | -4.86% | 55,065,342 |
| 2026-07-08 | 69.80 | 70.40 | 67.40 | 67.90 | -0.90 | -1.31% | 32,012,102 |
| 2026-07-07 | 69.10 | 69.80 | 67.90 | 68.80 | -1.60 | -2.27% | 38,090,833 |
| 2026-07-04 | 69.70 | 71.10 | 68.80 | 70.40 | -0.70 | -0.98% | 38,327,591 |
| 2026-07-03 | 76.30 | 77.30 | 69.60 | 71.10 | -3.70 | -4.95% | 146,125,207 |
| 2026-07-02 | 69.30 | 74.80 | 68.70 | 74.80 | +6.80 | +10.00% | 137,333,430 |
| 2026-07-01 | 66.00 | 69.10 | 65.00 | 68.00 | +2.00 | +3.03% | 42,637,166 |