返回股票列表

1802 台玻

上市 ｜ 玻璃陶瓷

收盤價

54.90
▲+1.60 (+3.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.35
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 51.40 55.00 50.60 54.90 +1.60 +3.00% 56,916,936
2026-03-27 51.40 55.00 50.60 54.90 +1.60 +3.00% 56,916,936
2026-03-26 55.20 57.60 52.80 53.30 -0.90 -1.66% 84,251,129
2026-03-25 53.10 56.50 53.10 54.20 +2.30 +4.43% 106,097,646
2026-03-24 54.00 54.00 50.10 51.90 0.00 0.00% 72,092,131
2026-03-23 52.50 54.60 51.90 51.90 -5.70 -9.90% 83,159,209
2026-03-20 62.10 62.50 56.10 57.60 -3.50 -5.73% 94,836,914
2026-03-19 62.50 62.90 60.60 61.10 -3.00 -4.68% 81,434,468
2026-03-18 65.00 66.30 60.10 64.10 +2.10 +3.39% 162,564,032
2026-03-17 62.60 64.00 59.50 62.00 +0.30 +0.49% 14,620,703
2026-03-16 60.00 61.90 58.00 61.70 +4.00 +6.93% 12,294,067
2026-03-13 52.50 58.00 52.50 57.70 +2.70 +4.91% 8,929,369
2026-03-12 56.40 56.40 53.90 55.00 -2.20 -3.85% 9,402,170
2026-03-11 53.30 57.20 53.30 57.20 +5.20 +10.00% 12,798,705
2026-03-10 55.00 55.00 51.00 52.00 -1.20 -2.26% 11,642,460
2026-03-09 53.20 53.20 53.20 53.20 -5.90 -9.98% 7,129,947
2026-03-06 58.20 60.50 58.20 59.10 -1.40 -2.31% 7,468,591
2026-03-05 60.60 61.50 58.00 60.50 +3.10 +5.40% 12,743,941
2026-03-04 59.50 59.50 57.40 57.40 -6.30 -9.89% 23,322,823
2026-03-03 68.00 73.50 62.80 63.70 -3.50 -5.21% 365,818,670
2026-03-02 56.50 67.20 56.40 67.20 +6.10 +9.98% 244,135,741
2026-02-26 62.00 - - 61.10 - -% 0
2026-02-25 59.40 - - 61.30 - -% 0
2026-02-24 54.60 - - 56.80 - -% 0
2026-02-23 49.15 - - 51.70 - -% 0
2026-02-11 43.10 - - 47.05 - -% 0
2026-02-10 45.00 - - 42.80 - -% 0
2026-02-09 49.00 - - 44.55 - -% 0
2026-02-06 49.00 - - 47.60 - -% 0
2026-02-05 51.60 - - 52.80 - -% 0