1802 台玻
上市 ｜ 玻璃陶瓷
收盤價
68.90
▼-1.90
(-2.68%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
4.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 71.40 | 71.80 | 67.30 | 68.90 | -1.90 | -2.68% | 84,842,556 |
| 2026-05-09 | 72.60 | 75.00 | 70.70 | 70.80 | -0.40 | -0.56% | 148,214,300 |
| 2026-05-08 | 73.80 | 75.50 | 69.40 | 71.20 | -1.60 | -2.20% | 245,896,349 |
| 2026-05-07 | 66.30 | 72.80 | 66.10 | 72.80 | +6.60 | +9.97% | 141,172,570 |
| 2026-05-06 | 68.00 | 68.90 | 66.10 | 66.20 | -0.80 | -1.19% | 79,575,936 |
| 2026-05-05 | 66.30 | 69.30 | 65.30 | 67.00 | +0.80 | +1.21% | 126,951,852 |
| 2026-05-02 | 66.30 | 69.30 | 65.30 | 67.00 | +0.80 | +1.21% | 126,951,852 |
| 2026-05-01 | 68.90 | 69.40 | 66.10 | 66.20 | -4.40 | -6.23% | 136,201,336 |
| 2026-04-30 | 64.10 | 70.60 | 63.50 | 70.60 | +6.40 | +9.97% | 125,945,092 |
| 2026-04-29 | 65.00 | 65.50 | 61.70 | 64.20 | -0.80 | -1.23% | 90,057,916 |
| 2026-04-28 | 67.60 | 67.80 | 63.10 | 65.00 | -1.20 | -1.81% | 122,228,131 |
| 2026-04-25 | 71.60 | 72.50 | 64.70 | 66.20 | -4.70 | -6.63% | 163,064,424 |
| 2026-04-24 | 74.50 | 76.90 | 70.80 | 70.90 | -3.30 | -4.45% | 201,510,877 |
| 2026-04-23 | 71.40 | 75.50 | 71.30 | 74.20 | +3.30 | +4.65% | 190,381,761 |
| 2026-04-22 | 75.50 | 76.00 | 70.40 | 70.90 | -3.30 | -4.45% | 262,065,052 |
| 2026-04-21 | 69.20 | 76.60 | 69.10 | 74.20 | +4.30 | +6.15% | 346,753,094 |
| 2026-04-18 | 70.50 | 72.80 | 66.00 | 69.90 | +0.70 | +1.01% | 241,025,940 |
| 2026-04-17 | 69.80 | 71.00 | 65.40 | 69.20 | +1.00 | +1.47% | 279,186,168 |
| 2026-04-16 | 64.90 | 69.50 | 64.70 | 68.20 | +4.80 | +7.57% | 292,052,076 |
| 2026-04-15 | 58.80 | 63.40 | 58.20 | 63.40 | +5.70 | +9.88% | 122,615,639 |
| 2026-04-14 | 62.10 | 62.50 | 57.40 | 57.70 | -1.80 | -3.03% | 76,142,508 |
| 2026-04-11 | 61.50 | 64.50 | 59.20 | 59.50 | +0.50 | +0.85% | 203,015,163 |
| 2026-04-10 | 56.00 | 59.00 | 56.00 | 59.00 | +5.30 | +9.87% | 54,516,240 |
| 2026-04-09 | 53.80 | 55.00 | 52.90 | 53.70 | +1.50 | +2.87% | 36,938,524 |
| 2026-04-08 | 54.50 | 55.60 | 52.00 | 52.20 | -1.70 | -3.15% | 48,195,258 |
| 2026-04-07 | 54.50 | 55.60 | 52.00 | 52.20 | -1.70 | -3.15% | 48,195,258 |
| 2026-04-04 | 54.50 | 55.60 | 52.00 | 52.20 | -1.70 | -3.15% | 48,195,258 |
| 2026-04-03 | 54.10 | 55.40 | 53.50 | 53.90 | +2.00 | +3.85% | 55,082,667 |
| 2026-04-02 | 53.40 | 57.00 | 51.00 | 51.90 | -2.50 | -4.60% | 60,205,978 |
| 2026-04-01 | 53.00 | 54.40 | 52.30 | 54.40 | -0.50 | -0.91% | 34,286,537 |