1802 台玻
上市 ｜ 玻璃陶瓷
收盤價
57.60
▼-1.20
(-2.04%)
2026-09-25
本益比
66.98
殖利率
0.00%
股價淨值比
3.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 59.30 | 59.50 | 57.50 | 57.60 | -1.20 | -2.04% | 16,045,294 |
| 2026-09-24 | 60.80 | 61.70 | 58.80 | 58.80 | -1.30 | -2.16% | 26,413,098 |
| 2026-09-23 | 59.30 | 60.50 | 58.50 | 60.10 | +1.30 | +2.21% | 19,550,629 |
| 2026-09-22 | 59.50 | 61.30 | 57.90 | 58.80 | +0.30 | +0.51% | 33,184,205 |
| 2026-09-19 | 59.10 | 61.70 | 58.30 | 58.50 | 0.00 | 0.00% | 23,405,436 |
| 2026-09-18 | 56.40 | 58.70 | 56.20 | 58.50 | +2.50 | +4.46% | 12,004,130 |
| 2026-09-17 | 57.60 | 57.80 | 56.00 | 56.00 | -1.80 | -3.11% | 10,001,475 |
| 2026-09-16 | 57.70 | 58.40 | 56.40 | 57.80 | -0.40 | -0.69% | 11,772,428 |
| 2026-09-15 | 58.50 | 59.20 | 57.80 | 58.20 | -1.40 | -2.35% | 11,734,113 |
| 2026-09-12 | 59.90 | 60.00 | 59.00 | 59.60 | -0.60 | -1.00% | 9,477,446 |
| 2026-09-11 | 60.30 | 60.90 | 59.80 | 60.20 | +0.30 | +0.50% | 11,889,541 |
| 2026-09-10 | 61.10 | 61.20 | 59.40 | 59.90 | -0.80 | -1.32% | 17,724,258 |
| 2026-09-09 | 60.40 | 61.50 | 60.00 | 60.70 | +1.60 | +2.71% | 21,751,725 |
| 2026-09-08 | 60.10 | 60.70 | 57.50 | 59.10 | +0.50 | +0.85% | 20,537,951 |
| 2026-09-05 | 61.50 | 64.00 | 58.50 | 58.60 | -2.20 | -3.62% | 52,312,929 |
| 2026-09-04 | 61.30 | 62.80 | 60.50 | 60.80 | -0.50 | -0.82% | 33,383,550 |
| 2026-09-03 | 61.00 | 63.00 | 60.60 | 61.30 | +0.50 | +0.82% | 35,599,791 |
| 2026-09-02 | 60.10 | 61.20 | 59.50 | 60.80 | 0.00 | 0.00% | 28,751,184 |
| 2026-09-01 | 59.70 | 62.70 | 58.70 | 60.80 | +1.60 | +2.70% | 59,326,831 |
| 2026-08-29 | 60.30 | 60.90 | 58.40 | 59.20 | -0.50 | -0.84% | 32,714,591 |
| 2026-08-28 | 58.30 | 61.20 | 57.90 | 59.70 | +1.70 | +2.93% | 67,224,239 |
| 2026-08-27 | 56.00 | 58.00 | 55.60 | 58.00 | +1.10 | +1.93% | 20,606,035 |
| 2026-08-26 | 57.60 | 58.30 | 56.90 | 56.90 | -0.70 | -1.22% | 17,990,067 |
| 2026-08-25 | 57.90 | 57.90 | 56.10 | 57.60 | -0.10 | -0.17% | 24,675,666 |
| 2026-08-22 | 57.50 | 61.30 | 56.90 | 57.70 | +0.60 | +1.05% | 75,513,171 |
| 2026-08-21 | 55.00 | 57.30 | 54.20 | 57.10 | +0.60 | +1.06% | 26,388,050 |
| 2026-08-20 | 59.00 | 59.80 | 56.50 | 56.50 | -2.30 | -3.91% | 30,343,307 |
| 2026-08-19 | 58.80 | 60.20 | 57.60 | 58.80 | +0.90 | +1.55% | 30,001,144 |
| 2026-08-18 | 58.20 | 58.70 | 56.40 | 57.90 | +1.00 | +1.76% | 25,886,521 |
| 2026-08-15 | 58.60 | 59.00 | 56.90 | 56.90 | -0.70 | -1.22% | 19,935,113 |