1802 台玻
上市 ｜ 玻璃陶瓷
收盤價
69.60
▲+0.30
(+0.43%)
2026-06-27
本益比
535.38
殖利率
0.00%
股價淨值比
4.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.00 | 73.20 | 69.50 | 69.60 | +0.30 | +0.43% | 70,449,798 |
| 2026-06-26 | 68.70 | 70.40 | 67.80 | 69.30 | -0.60 | -0.86% | 53,063,736 |
| 2026-06-25 | 76.90 | 77.30 | 69.10 | 69.90 | -6.70 | -8.75% | 138,175,160 |
| 2026-06-24 | 73.50 | 78.40 | 73.40 | 76.60 | +5.30 | +7.43% | 172,733,646 |
| 2026-06-23 | 70.30 | 73.50 | 69.90 | 71.30 | +2.00 | +2.89% | 121,469,143 |
| 2026-06-20 | 70.30 | 73.50 | 69.90 | 71.30 | +2.00 | +2.89% | 121,469,143 |
| 2026-06-19 | 67.70 | 70.90 | 67.30 | 69.30 | +1.10 | +1.61% | 71,854,518 |
| 2026-06-18 | 68.80 | 72.00 | 67.30 | 68.20 | +0.80 | +1.19% | 91,188,190 |
| 2026-06-17 | 66.00 | 69.00 | 64.60 | 67.40 | +3.30 | +5.15% | 82,939,780 |
| 2026-06-16 | 62.30 | 64.90 | 62.10 | 64.10 | +4.80 | +8.09% | 44,252,855 |
| 2026-06-13 | 59.80 | 60.50 | 56.70 | 59.30 | -0.80 | -1.33% | 51,096,344 |
| 2026-06-12 | 62.00 | 63.60 | 60.00 | 60.10 | -2.90 | -4.60% | 37,816,376 |
| 2026-06-11 | 63.00 | 64.20 | 62.40 | 63.00 | +1.00 | +1.61% | 42,296,251 |
| 2026-06-10 | 60.90 | 62.70 | 60.90 | 62.00 | -5.60 | -8.28% | 48,056,817 |
| 2026-06-09 | 68.50 | 68.50 | 65.00 | 67.60 | -1.30 | -1.89% | 54,773,961 |
| 2026-06-06 | 70.90 | 71.80 | 68.40 | 68.90 | -2.90 | -4.04% | 64,070,168 |
| 2026-06-05 | 70.90 | 71.80 | 68.40 | 68.90 | -2.90 | -4.04% | 64,070,168 |
| 2026-06-04 | 75.50 | 76.80 | 70.60 | 71.00 | -3.80 | -5.08% | 149,651,763 |
| 2026-06-03 | 72.00 | 78.10 | 71.00 | 74.80 | +2.90 | +4.03% | 180,789,702 |
| 2026-06-02 | 71.90 | 72.90 | 69.80 | 71.90 | +1.50 | +2.13% | 78,210,167 |
| 2026-05-30 | 73.40 | 76.00 | 69.10 | 70.40 | -2.40 | -3.30% | 152,764,187 |
| 2026-05-29 | 73.00 | 74.40 | 70.20 | 72.80 | +0.60 | +0.83% | 154,134,122 |
| 2026-05-28 | 75.00 | 81.20 | 72.00 | 72.20 | -1.70 | -2.30% | 337,055,872 |
| 2026-05-27 | 75.00 | 81.20 | 72.00 | 72.20 | -1.70 | -2.30% | 337,055,872 |
| 2026-05-26 | 67.10 | 70.60 | 67.00 | 70.50 | +5.40 | +8.29% | 125,407,590 |
| 2026-05-23 | 65.00 | 67.60 | 65.00 | 65.10 | +1.20 | +1.88% | 47,676,085 |
| 2026-05-22 | 65.70 | 66.00 | 63.30 | 63.90 | -1.40 | -2.14% | 43,798,039 |
| 2026-05-21 | 65.30 | 69.00 | 64.60 | 65.30 | +0.50 | +0.77% | 79,999,142 |
| 2026-05-20 | 64.30 | 65.20 | 61.80 | 64.80 | -0.20 | -0.31% | 45,175,182 |
| 2026-05-19 | 67.20 | 68.60 | 64.60 | 65.00 | -1.90 | -2.84% | 69,667,144 |