1799 易威
上櫃 ｜ 其他
收盤價
30.20
▼-1.05
(-3.36%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
5.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.55 | 31.75 | 30.20 | 30.20 | -1.05 | -3.36% | 144,000 |
| 2026-06-26 | 31.00 | 31.45 | 30.75 | 31.25 | +0.65 | +2.12% | 82,000 |
| 2026-06-25 | 30.60 | 31.70 | 30.35 | 30.60 | 0.00 | 0.00% | 108,000 |
| 2026-06-24 | 31.00 | 32.30 | 30.50 | 30.60 | -0.30 | -0.97% | 167,000 |
| 2026-06-23 | 30.70 | 30.90 | 30.00 | 30.90 | +0.20 | +0.65% | 128,000 |
| 2026-06-20 | 31.95 | 31.95 | 30.70 | 30.70 | -0.50 | -1.60% | 82,000 |
| 2026-06-19 | 31.95 | 31.95 | 30.70 | 30.70 | -0.50 | -1.60% | 82,000 |
| 2026-06-18 | 30.40 | 31.25 | 30.35 | 31.20 | +0.50 | +1.63% | 105,000 |
| 2026-06-17 | 31.25 | 31.70 | 30.40 | 30.70 | -0.35 | -1.13% | 118,000 |
| 2026-06-16 | 30.80 | 31.15 | 30.40 | 31.05 | +0.55 | +1.80% | 82,000 |
| 2026-06-13 | 30.65 | 31.45 | 30.10 | 30.50 | +0.05 | +0.16% | 121,000 |
| 2026-06-12 | 31.50 | 32.40 | 29.10 | 30.45 | -1.35 | -4.25% | 180,000 |
| 2026-06-11 | 33.15 | 33.15 | 31.10 | 31.80 | -0.85 | -2.60% | 112,000 |
| 2026-06-10 | 32.80 | 33.25 | 32.40 | 32.65 | +0.25 | +0.77% | 70,000 |
| 2026-06-09 | 30.60 | 32.65 | 30.60 | 32.40 | -1.60 | -4.71% | 91,000 |
| 2026-06-06 | 34.40 | 35.10 | 33.95 | 34.00 | -0.40 | -1.16% | 73,000 |
| 2026-06-05 | 34.80 | 35.45 | 33.40 | 34.40 | +1.25 | +3.77% | 281,000 |
| 2026-06-04 | 33.10 | 33.50 | 32.80 | 33.15 | -0.25 | -0.75% | 184,000 |
| 2026-06-03 | 32.85 | 34.65 | 32.75 | 33.40 | +0.35 | +1.06% | 207,000 |
| 2026-06-02 | 33.25 | 33.30 | 32.00 | 33.05 | -0.20 | -0.60% | 219,000 |
| 2026-05-30 | 33.20 | 33.65 | 33.10 | 33.25 | +0.05 | +0.15% | 129,000 |
| 2026-05-29 | 33.80 | 34.00 | 33.00 | 33.20 | -0.60 | -1.78% | 124,000 |
| 2026-05-28 | 33.55 | 33.80 | 33.35 | 33.80 | 0.00 | 0.00% | 106,000 |
| 2026-05-27 | 33.65 | 35.00 | 33.25 | 33.80 | +0.10 | +0.30% | 168,000 |
| 2026-05-26 | 34.60 | 34.60 | 33.30 | 33.70 | -0.45 | -1.32% | 295,000 |
| 2026-05-23 | 35.00 | 35.20 | 34.00 | 34.15 | -0.20 | -0.58% | 181,000 |
| 2026-05-22 | 34.55 | 35.20 | 33.90 | 34.35 | -0.10 | -0.29% | 185,000 |
| 2026-05-21 | 35.35 | 35.45 | 34.30 | 34.45 | -0.90 | -2.55% | 102,000 |
| 2026-05-20 | 36.00 | 36.00 | 35.30 | 35.35 | -0.25 | -0.70% | 57,000 |
| 2026-05-19 | 36.10 | 36.20 | 35.35 | 35.60 | -0.55 | -1.52% | 57,000 |