返回股票列表

1799 易威

上櫃 ｜ 其他

收盤價

31.65
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

5.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 32.00 32.00 31.65 31.65 0.00 0.00% 97,000
2026-08-08 32.15 32.20 31.60 31.65 -0.50 -1.56% 117,000
2026-08-07 31.80 32.30 31.60 32.15 +0.50 +1.58% 69,000
2026-08-06 32.00 32.15 31.65 31.65 -0.40 -1.25% 253,000
2026-08-04 33.95 34.15 31.90 32.20 -0.50 -1.53% 514,000
2026-08-01 34.75 34.75 32.25 32.70 +1.10 +3.48% 347,000
2026-07-31 32.45 32.90 31.55 31.60 -0.85 -2.62% 451,000
2026-07-30 33.15 33.95 32.00 32.45 -2.95 -8.33% 710,000
2026-07-29 37.20 37.65 35.40 35.40 -3.90 -9.92% 1,162,000
2026-07-28 37.85 39.30 36.05 39.30 +3.55 +9.93% 909,000
2026-07-25 32.50 35.75 32.40 35.75 +3.25 +10.00% 361,000
2026-07-24 33.05 33.30 32.40 32.50 -0.55 -1.66% 135,000
2026-07-23 32.25 33.10 31.90 33.05 +0.85 +2.64% 88,000
2026-07-22 32.35 33.20 32.00 32.20 -0.15 -0.46% 78,000
2026-07-21 31.00 32.80 31.00 32.35 +0.10 +0.31% 95,000
2026-07-18 33.50 33.50 32.20 32.25 -1.85 -5.43% 168,000
2026-07-17 34.85 34.85 33.85 34.10 -0.75 -2.15% 108,000
2026-07-16 33.60 35.00 33.60 34.85 +1.35 +4.03% 211,000
2026-07-15 33.65 33.70 32.00 33.50 0.00 0.00% 181,000
2026-07-14 33.00 34.70 33.00 33.50 +0.05 +0.15% 178,000
2026-07-11 32.90 33.45 32.90 33.45 +0.15 +0.45% 74,000
2026-07-10 32.90 33.45 32.90 33.45 +0.15 +0.45% 74,000
2026-07-09 33.50 33.75 32.60 33.30 -0.30 -0.89% 125,000
2026-07-08 34.50 34.55 33.35 33.60 -0.30 -0.88% 192,000
2026-07-07 33.50 34.20 33.40 33.90 +0.40 +1.19% 117,000
2026-07-04 31.95 33.75 31.95 33.50 +1.25 +3.88% 187,000
2026-07-03 31.90 32.75 31.45 32.25 +0.35 +1.10% 56,000
2026-07-02 31.20 32.20 31.20 31.90 +0.70 +2.24% 159,000
2026-07-01 31.05 31.70 31.05 31.20 +0.05 +0.16% 50,000
2026-06-30 31.20 32.15 30.40 31.15 +0.95 +3.15% 134,000