1799 易威
上櫃 ｜ 其他
收盤價
36.50
▲+0.65
(+1.81%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
6.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 36.10 | 36.60 | 36.00 | 36.50 | +0.65 | +1.81% | 137,000 |
| 2026-05-12 | 36.35 | 36.95 | 35.85 | 35.85 | -0.15 | -0.42% | 103,000 |
| 2026-05-09 | 37.40 | 37.40 | 35.80 | 36.00 | -2.55 | -6.61% | 251,000 |
| 2026-05-08 | 39.45 | 39.80 | 37.30 | 38.55 | +2.35 | +6.49% | 272,000 |
| 2026-05-07 | 36.75 | 36.80 | 35.80 | 36.20 | -0.40 | -1.09% | 194,000 |
| 2026-05-06 | 36.80 | 36.90 | 36.55 | 36.60 | -0.25 | -0.68% | 150,000 |
| 2026-05-05 | 36.55 | 37.00 | 36.55 | 36.85 | -0.80 | -2.12% | 140,000 |
| 2026-05-02 | 38.05 | 38.10 | 37.65 | 37.65 | -0.40 | -1.05% | 110,000 |
| 2026-05-01 | 38.05 | 38.10 | 37.65 | 37.65 | -0.40 | -1.05% | 110,000 |
| 2026-04-30 | 38.10 | 38.65 | 38.05 | 38.05 | 0.00 | 0.00% | 111,000 |
| 2026-04-29 | 39.05 | 39.05 | 37.70 | 38.05 | -1.00 | -2.56% | 180,000 |
| 2026-04-28 | 41.00 | 41.00 | 38.75 | 39.05 | -1.25 | -3.10% | 254,000 |
| 2026-04-25 | 42.95 | 43.50 | 40.05 | 40.30 | -0.15 | -0.37% | 157,000 |
| 2026-04-24 | 43.50 | 44.05 | 40.00 | 40.45 | -2.95 | -6.80% | 482,000 |
| 2026-04-23 | 40.75 | 43.50 | 40.75 | 43.40 | +2.70 | +6.63% | 307,000 |
| 2026-04-22 | 42.00 | 42.45 | 40.25 | 40.70 | -1.85 | -4.35% | 390,000 |
| 2026-04-21 | 43.90 | 44.90 | 42.20 | 42.55 | -0.95 | -2.18% | 583,000 |
| 2026-04-18 | 43.00 | 44.60 | 41.50 | 43.50 | +2.20 | +5.33% | 652,000 |
| 2026-04-17 | 41.60 | 41.75 | 41.30 | 41.30 | -0.45 | -1.08% | 161,000 |
| 2026-04-16 | 41.50 | 42.30 | 40.95 | 41.75 | +0.45 | +1.09% | 137,000 |
| 2026-04-15 | 40.85 | 41.45 | 40.40 | 41.30 | +0.50 | +1.23% | 273,000 |
| 2026-04-14 | 41.50 | 41.85 | 40.80 | 40.80 | -0.50 | -1.21% | 166,000 |
| 2026-04-11 | 42.45 | 42.45 | 41.20 | 41.30 | -1.15 | -2.71% | 155,000 |
| 2026-04-10 | 43.00 | 43.00 | 41.55 | 42.45 | -0.35 | -0.82% | 338,000 |
| 2026-04-09 | 41.00 | 43.50 | 40.55 | 42.80 | +1.35 | +3.26% | 688,000 |
| 2026-04-08 | 41.45 | 41.45 | 39.65 | 41.45 | +3.75 | +9.95% | 575,000 |
| 2026-04-07 | 37.30 | 38.00 | 37.00 | 37.70 | +0.25 | +0.67% | 96,000 |
| 2026-04-04 | 37.30 | 38.00 | 37.00 | 37.70 | +0.25 | +0.67% | 96,000 |
| 2026-04-03 | 37.30 | 38.00 | 37.00 | 37.70 | +0.25 | +0.67% | 96,000 |
| 2026-04-02 | 37.40 | 37.45 | 36.70 | 37.45 | +0.80 | +2.18% | 65,000 |