返回股票列表

1799 易威

上櫃 ｜ 其他

收盤價

38.50
▼-0.30 (-0.77%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

6.95
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 38.85 38.85 38.00 38.50 -0.30 -0.77% 58,000
2026-03-27 38.85 38.85 38.00 38.50 -0.30 -0.77% 58,558
2026-03-26 38.10 39.40 38.00 38.80 +1.20 +3.19% 163,609
2026-03-25 36.00 37.70 36.00 37.60 +0.80 +2.17% 79,363
2026-03-24 37.00 37.00 35.35 36.80 +0.80 +2.22% 90,859
2026-03-23 36.30 36.45 35.55 36.00 -1.80 -4.76% 180,595
2026-03-20 41.50 41.50 37.30 37.80 -2.90 -7.13% 384,715
2026-03-19 44.00 44.85 39.25 40.70 -2.90 -6.65% 1,476,472
2026-03-18 43.60 43.60 43.60 43.60 +3.95 +9.96% 507,494
2026-03-17 39.65 39.65 39.65 39.65 +3.60 +9.99% 202,325
2026-03-16 36.05 36.05 36.05 36.05 +3.25 +9.91% 167,187
2026-03-13 32.80 32.80 32.80 32.80 +2.95 +9.88% 111,475
2026-03-12 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-11 29.50 30.00 29.50 29.85 +0.30 +1.02% 101,005
2026-03-10 29.25 - - 29.55 - -% 0
2026-03-09 28.00 - - 29.25 - -% 0
2026-03-06 29.00 29.25 28.45 29.00 0.00 0.00% 86,323
2026-03-05 28.50 29.80 28.50 29.00 +0.75 +2.65% 180,405
2026-03-04 29.00 29.00 28.25 28.25 -1.30 -4.40% 227,292
2026-03-03 31.30 31.40 28.70 29.55 -1.75 -5.59% 406,222
2026-03-02 32.00 32.00 31.10 31.30 -0.60 -1.88% 185,605
2026-02-26 32.10 - - 31.90 - -% 0
2026-02-25 32.10 - - 32.15 - -% 0
2026-02-24 32.20 - - 32.10 - -% 0
2026-02-23 32.50 - - 32.10 - -% 0
2026-02-11 32.65 - - 32.75 - -% 0
2026-02-10 31.85 - - 32.00 - -% 0
2026-02-09 31.70 - - 31.80 - -% 0
2026-02-06 32.10 - - 31.55 - -% 0
2026-02-05 32.80 - - 32.50 - -% 0