1799 易威
上櫃 ｜ 其他
收盤價
28.90
▲+0.10
(+0.35%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
5.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.80 | 28.90 | 28.70 | 28.90 | +0.10 | +0.35% | 52,000 |
| 2026-09-24 | 28.70 | 29.00 | 28.55 | 28.80 | +0.10 | +0.35% | 30,000 |
| 2026-09-23 | 29.20 | 29.20 | 28.60 | 28.70 | -0.40 | -1.37% | 53,000 |
| 2026-09-22 | 28.85 | 29.10 | 28.85 | 29.10 | +0.25 | +0.87% | 101,000 |
| 2026-09-19 | 28.45 | 29.40 | 28.40 | 28.85 | +0.35 | +1.23% | 113,000 |
| 2026-09-18 | 28.80 | 28.80 | 28.40 | 28.50 | -0.10 | -0.35% | 104,000 |
| 2026-09-17 | 28.85 | 28.90 | 28.60 | 28.60 | -0.25 | -0.87% | 104,000 |
| 2026-09-16 | 29.10 | 29.10 | 28.85 | 28.85 | -0.25 | -0.86% | 62,000 |
| 2026-09-15 | 29.35 | 29.60 | 29.00 | 29.10 | -0.25 | -0.85% | 68,000 |
| 2026-09-12 | 30.25 | 30.25 | 29.30 | 29.35 | -0.45 | -1.51% | 117,000 |
| 2026-09-11 | 29.85 | 30.10 | 29.75 | 29.80 | -0.10 | -0.33% | 84,000 |
| 2026-09-10 | 30.05 | 30.05 | 29.90 | 29.90 | -0.25 | -0.83% | 86,000 |
| 2026-09-09 | 30.20 | 30.50 | 29.90 | 30.15 | +0.20 | +0.67% | 191,000 |
| 2026-09-08 | 30.20 | 30.30 | 29.80 | 29.95 | +0.25 | +0.84% | 66,000 |
| 2026-09-05 | 29.80 | 29.80 | 29.50 | 29.70 | -0.05 | -0.17% | 73,000 |
| 2026-09-04 | 30.10 | 30.20 | 29.75 | 29.75 | -0.40 | -1.33% | 168,000 |
| 2026-09-03 | 30.40 | 30.55 | 30.10 | 30.15 | -0.35 | -1.15% | 50,000 |
| 2026-09-02 | 30.15 | 31.00 | 30.15 | 30.50 | +0.35 | +1.16% | 163,000 |
| 2026-09-01 | 30.20 | 30.75 | 30.00 | 30.15 | +0.20 | +0.67% | 126,000 |
| 2026-08-29 | 29.85 | 30.05 | 29.75 | 29.95 | -0.10 | -0.33% | 145,000 |
| 2026-08-28 | 30.00 | 30.10 | 29.95 | 30.05 | +0.05 | +0.17% | 64,000 |
| 2026-08-27 | 29.90 | 30.20 | 29.80 | 30.00 | +0.10 | +0.33% | 136,000 |
| 2026-08-26 | 29.95 | 29.95 | 29.70 | 29.90 | 0.00 | 0.00% | 91,000 |
| 2026-08-25 | 30.15 | 30.15 | 29.90 | 29.90 | -0.30 | -0.99% | 69,000 |
| 2026-08-22 | 30.05 | 30.30 | 29.95 | 30.20 | +0.20 | +0.67% | 57,000 |
| 2026-08-21 | 29.85 | 30.30 | 29.85 | 30.00 | +0.05 | +0.17% | 66,000 |
| 2026-08-20 | 29.80 | 30.45 | 29.80 | 29.95 | -0.05 | -0.17% | 72,000 |
| 2026-08-19 | 30.85 | 30.85 | 30.00 | 30.00 | 0.00 | 0.00% | 91,000 |
| 2026-08-18 | 30.00 | 30.30 | 29.85 | 30.00 | -0.15 | -0.50% | 117,000 |
| 2026-08-15 | 31.30 | 31.30 | 30.15 | 30.15 | -0.05 | -0.17% | 127,000 |