1796 金穎生技
上櫃 ｜ 食品工業
收盤價
29.50
▼-0.50
(-1.67%)
2026-09-25
本益比
71.95
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.80 | 29.80 | 29.50 | 29.50 | -0.50 | -1.67% | 4,000 |
| 2026-09-24 | 30.30 | 30.30 | 29.50 | 30.00 | +0.45 | +1.52% | 7,000 |
| 2026-09-23 | 30.30 | 30.30 | 29.55 | 29.55 | -0.25 | -0.84% | 10,000 |
| 2026-09-22 | 29.80 | 29.80 | 29.60 | 29.80 | +0.20 | +0.68% | 8,000 |
| 2026-09-19 | 29.80 | 29.80 | 29.50 | 29.60 | +0.10 | +0.34% | 11,000 |
| 2026-09-18 | 29.80 | 29.80 | 29.50 | 29.50 | +0.30 | +1.03% | 4,000 |
| 2026-09-17 | 29.20 | 29.25 | 29.20 | 29.20 | 0.00 | 0.00% | 5,000 |
| 2026-09-16 | 29.80 | 29.80 | 29.20 | 29.20 | -0.30 | -1.02% | 4,000 |
| 2026-09-15 | 29.80 | 29.80 | 29.50 | 29.50 | +0.45 | +1.55% | 3,000 |
| 2026-09-12 | 29.75 | 29.75 | 29.05 | 29.05 | -0.70 | -2.35% | 12,000 |
| 2026-09-11 | 30.00 | 30.00 | 29.75 | 29.75 | -0.45 | -1.49% | 3,000 |
| 2026-09-10 | 30.20 | 30.30 | 30.20 | 30.20 | +0.05 | +0.17% | 4,000 |
| 2026-09-09 | 30.15 | 30.15 | 30.15 | 30.15 | +0.10 | +0.33% | 1,000 |
| 2026-09-08 | 30.30 | 30.30 | 30.00 | 30.05 | -0.15 | -0.50% | 8,000 |
| 2026-09-05 | 30.25 | 30.25 | 29.65 | 30.20 | 0.00 | 0.00% | 10,000 |
| 2026-09-04 | 30.20 | 30.20 | 30.20 | 30.20 | +0.30 | +1.00% | 2,000 |
| 2026-09-03 | 30.30 | 30.30 | 29.90 | 29.90 | 0.00 | 0.00% | 7,000 |
| 2026-09-02 | 30.20 | 30.20 | 29.65 | 29.90 | +0.20 | +0.67% | 3,000 |
| 2026-09-01 | 30.65 | 30.65 | 29.70 | 29.70 | +0.35 | +1.19% | 4,000 |
| 2026-08-29 | 29.60 | 29.60 | 29.10 | 29.35 | +0.05 | +0.17% | 10,000 |
| 2026-08-28 | 29.05 | 29.30 | 29.00 | 29.30 | +0.25 | +0.86% | 45,000 |
| 2026-08-27 | 29.25 | 29.30 | 29.00 | 29.05 | +0.05 | +0.17% | 71,000 |
| 2026-08-26 | 29.80 | 29.80 | 28.95 | 29.00 | -0.50 | -1.69% | 39,000 |
| 2026-08-25 | 29.75 | 29.95 | 29.50 | 29.50 | -0.20 | -0.67% | 26,000 |
| 2026-08-22 | 29.35 | 30.20 | 29.35 | 29.70 | +0.35 | +1.19% | 36,000 |
| 2026-08-21 | 30.30 | 30.30 | 29.35 | 29.35 | -0.30 | -1.01% | 14,000 |
| 2026-08-20 | 30.75 | 30.75 | 29.65 | 29.65 | -0.65 | -2.15% | 8,000 |
| 2026-08-19 | 30.30 | 30.30 | 30.00 | 30.30 | +0.05 | +0.17% | 33,000 |
| 2026-08-18 | 30.70 | 30.75 | 29.55 | 30.25 | -0.45 | -1.47% | 18,000 |
| 2026-08-15 | 31.45 | 31.45 | 30.70 | 30.70 | -0.70 | -2.23% | 17,000 |