1796 金穎生技
上櫃 ｜ 食品工業
收盤價
37.35
▼-0.20
(-0.53%)
2026-05-12
本益比
98.29
殖利率
0.00%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 37.60 | 37.60 | 37.35 | 37.35 | -0.20 | -0.53% | 18,000 |
| 2026-05-09 | 38.40 | 38.40 | 37.55 | 37.55 | -0.80 | -2.09% | 51,000 |
| 2026-05-08 | 38.00 | 38.35 | 37.30 | 38.35 | +0.75 | +1.99% | 62,000 |
| 2026-05-07 | 37.70 | 37.70 | 37.55 | 37.60 | 0.00 | 0.00% | 5,000 |
| 2026-05-06 | 37.90 | 37.90 | 37.55 | 37.60 | -0.20 | -0.53% | 15,000 |
| 2026-05-05 | 38.00 | 38.00 | 37.65 | 37.80 | -0.20 | -0.53% | 17,000 |
| 2026-05-02 | 38.10 | 38.30 | 38.00 | 38.00 | -0.10 | -0.26% | 26,000 |
| 2026-05-01 | 38.10 | 38.30 | 38.00 | 38.00 | -0.10 | -0.26% | 26,000 |
| 2026-04-30 | 38.15 | 38.50 | 38.10 | 38.10 | -0.05 | -0.13% | 5,000 |
| 2026-04-29 | 38.20 | 38.20 | 38.15 | 38.15 | -0.05 | -0.13% | 11,000 |
| 2026-04-28 | 39.05 | 39.05 | 38.20 | 38.20 | -0.85 | -2.18% | 25,000 |
| 2026-04-25 | 39.50 | 39.50 | 39.00 | 39.05 | -0.85 | -2.13% | 13,000 |
| 2026-04-24 | 40.90 | 40.90 | 39.50 | 39.90 | -0.60 | -1.48% | 22,000 |
| 2026-04-23 | 40.50 | 40.90 | 40.50 | 40.50 | -0.10 | -0.25% | 5,000 |
| 2026-04-22 | 40.50 | 40.60 | 40.05 | 40.60 | +0.10 | +0.25% | 13,000 |
| 2026-04-21 | 40.00 | 40.50 | 39.50 | 40.50 | +0.95 | +2.40% | 41,000 |
| 2026-04-18 | 39.90 | 39.90 | 39.55 | 39.55 | -0.45 | -1.13% | 8,000 |
| 2026-04-17 | 39.00 | 40.40 | 39.00 | 40.00 | 0.00 | 0.00% | 15,000 |
| 2026-04-16 | 38.50 | 40.00 | 38.50 | 40.00 | +1.50 | +3.90% | 18,000 |
| 2026-04-15 | 39.00 | 39.00 | 37.45 | 38.50 | -0.90 | -2.28% | 21,000 |
| 2026-04-14 | 40.50 | 40.50 | 39.05 | 39.40 | -0.20 | -0.51% | 9,000 |
| 2026-04-11 | 41.50 | 41.50 | 39.60 | 39.60 | -1.50 | -3.65% | 17,000 |
| 2026-04-10 | 41.50 | 42.50 | 41.10 | 41.10 | +0.30 | +0.74% | 24,000 |
| 2026-04-09 | 41.00 | 41.00 | 39.90 | 40.80 | -0.30 | -0.73% | 23,000 |
| 2026-04-08 | 42.85 | 44.50 | 40.90 | 41.10 | +0.40 | +0.98% | 118,000 |
| 2026-04-07 | 37.00 | 40.70 | 37.00 | 40.70 | +3.70 | +10.00% | 83,000 |
| 2026-04-04 | 37.00 | 40.70 | 37.00 | 40.70 | +3.70 | +10.00% | 83,000 |
| 2026-04-03 | 37.00 | 40.70 | 37.00 | 40.70 | +3.70 | +10.00% | 83,000 |
| 2026-04-02 | 33.75 | 37.00 | 33.75 | 37.00 | +3.35 | +9.96% | 48,000 |
| 2026-04-01 | 35.20 | 35.20 | 33.65 | 33.65 | -1.75 | -4.94% | 20,000 |