1796 金穎生技
上櫃 ｜ 食品工業
收盤價
30.70
▼-0.05
(-0.16%)
2026-08-11
本益比
74.88
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.60 | 30.90 | 30.60 | 30.70 | -0.05 | -0.16% | 18,000 |
| 2026-08-08 | 30.85 | 30.85 | 30.25 | 30.75 | -0.15 | -0.49% | 12,000 |
| 2026-08-07 | 30.80 | 30.90 | 30.20 | 30.90 | +0.20 | +0.65% | 57,000 |
| 2026-08-06 | 30.40 | 30.70 | 30.05 | 30.70 | -0.85 | -2.69% | 12,000 |
| 2026-08-04 | 31.00 | 31.00 | 30.00 | 30.00 | -0.40 | -1.32% | 19,000 |
| 2026-08-01 | 31.05 | 31.40 | 30.40 | 30.40 | -0.65 | -2.09% | 39,000 |
| 2026-07-31 | 30.20 | 31.05 | 29.50 | 31.05 | +2.80 | +9.91% | 42,000 |
| 2026-07-30 | 30.35 | 30.35 | 28.25 | 28.25 | -2.10 | -6.92% | 36,000 |
| 2026-07-29 | 31.00 | 31.00 | 30.20 | 30.35 | -0.65 | -2.10% | 23,000 |
| 2026-07-28 | 30.90 | 31.00 | 30.90 | 31.00 | 0.00 | 0.00% | 4,000 |
| 2026-07-25 | 30.60 | 31.10 | 30.50 | 31.00 | -0.20 | -0.64% | 23,000 |
| 2026-07-24 | 31.10 | 31.65 | 31.10 | 31.20 | -0.65 | -2.04% | 10,000 |
| 2026-07-23 | 31.90 | 32.35 | 31.00 | 31.85 | +0.10 | +0.31% | 20,000 |
| 2026-07-22 | 31.35 | 31.75 | 31.35 | 31.75 | +0.35 | +1.11% | 13,000 |
| 2026-07-21 | 31.05 | 31.45 | 30.30 | 31.40 | -0.40 | -1.26% | 23,000 |
| 2026-07-18 | 31.85 | 31.85 | 31.35 | 31.80 | -0.55 | -1.70% | 14,000 |
| 2026-07-17 | 32.30 | 32.75 | 32.00 | 32.35 | -0.50 | -1.52% | 20,000 |
| 2026-07-16 | 32.25 | 32.85 | 32.25 | 32.85 | +0.35 | +1.08% | 6,000 |
| 2026-07-15 | 32.60 | 32.60 | 31.90 | 32.50 | 0.00 | 0.00% | 22,000 |
| 2026-07-14 | 34.00 | 34.00 | 32.25 | 33.00 | -1.40 | -4.07% | 43,000 |
| 2026-07-11 | 38.25 | 38.25 | 34.40 | 34.40 | -3.80 | -9.95% | 165,000 |
| 2026-07-10 | 38.25 | 38.25 | 34.40 | 34.40 | -3.80 | -9.95% | 165,000 |
| 2026-07-09 | 35.80 | 38.20 | 35.80 | 38.20 | +3.45 | +9.93% | 146,000 |
| 2026-07-08 | 31.90 | 34.75 | 31.90 | 34.75 | +3.15 | +9.97% | 58,000 |
| 2026-07-07 | 32.35 | 32.35 | 31.50 | 31.60 | -0.75 | -2.32% | 18,000 |
| 2026-07-04 | 31.00 | 32.40 | 31.00 | 32.35 | +0.25 | +0.78% | 16,000 |
| 2026-07-03 | 32.10 | 32.10 | 32.05 | 32.10 | +0.25 | +0.78% | 5,000 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 31.95 | 31.95 | 31.55 | 31.85 | -0.10 | -0.31% | 21,000 |
| 2026-06-30 | 32.10 | 32.25 | 31.95 | 31.95 | -0.30 | -0.93% | 23,000 |