1796 金穎生技
上櫃 ｜ 食品工業
收盤價
32.25
▼-0.75
(-2.27%)
2026-06-27
本益比
84.87
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.00 | 33.00 | 32.25 | 32.25 | -0.75 | -2.27% | 7,000 |
| 2026-06-26 | 32.80 | 33.40 | 32.80 | 33.00 | 0.00 | 0.00% | 20,000 |
| 2026-06-25 | 33.10 | 33.40 | 33.00 | 33.00 | -0.50 | -1.49% | 16,000 |
| 2026-06-24 | 33.50 | 33.90 | 33.10 | 33.50 | -0.20 | -0.59% | 10,000 |
| 2026-06-23 | 34.10 | 34.20 | 33.70 | 33.70 | -0.30 | -0.88% | 8,000 |
| 2026-06-20 | 33.50 | 34.90 | 33.45 | 34.00 | +0.25 | +0.74% | 22,000 |
| 2026-06-19 | 33.50 | 34.90 | 33.45 | 34.00 | +0.25 | +0.74% | 22,000 |
| 2026-06-18 | 33.60 | 33.75 | 33.60 | 33.75 | -0.20 | -0.59% | 10,000 |
| 2026-06-17 | 33.95 | 34.00 | 33.95 | 33.95 | 0.00 | 0.00% | 14,000 |
| 2026-06-16 | 34.00 | 34.60 | 33.95 | 33.95 | -0.65 | -1.88% | 13,000 |
| 2026-06-13 | 34.90 | 35.10 | 34.60 | 34.60 | +0.25 | +0.73% | 13,000 |
| 2026-06-12 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 12,000 |
| 2026-06-11 | 34.60 | 34.60 | 33.55 | 34.35 | -0.75 | -2.14% | 16,000 |
| 2026-06-10 | 35.40 | 35.40 | 34.95 | 35.10 | -0.10 | -0.28% | 27,000 |
| 2026-06-09 | 36.00 | 36.00 | 35.00 | 35.20 | -1.20 | -3.30% | 10,000 |
| 2026-06-06 | 36.50 | 36.50 | 36.20 | 36.40 | -0.25 | -0.68% | 5,000 |
| 2026-06-05 | 37.40 | 37.40 | 36.65 | 36.65 | +0.05 | +0.14% | 14,000 |
| 2026-06-04 | 36.40 | 37.20 | 36.40 | 36.60 | +0.45 | +1.24% | 20,000 |
| 2026-06-03 | 35.50 | 36.40 | 35.50 | 36.15 | +0.65 | +1.83% | 18,000 |
| 2026-06-02 | 35.50 | 35.85 | 35.00 | 35.50 | -0.40 | -1.11% | 25,000 |
| 2026-05-30 | 35.90 | 36.05 | 35.90 | 35.90 | 0.00 | 0.00% | 21,000 |
| 2026-05-29 | 35.90 | 36.00 | 35.90 | 35.90 | +0.35 | +0.98% | 18,000 |
| 2026-05-28 | 36.10 | 36.10 | 35.55 | 35.55 | -0.95 | -2.60% | 8,000 |
| 2026-05-27 | 37.10 | 37.10 | 36.50 | 36.50 | -0.75 | -2.01% | 9,000 |
| 2026-05-26 | 38.50 | 38.50 | 37.00 | 37.25 | -1.25 | -3.25% | 13,000 |
| 2026-05-23 | 36.05 | 39.00 | 36.05 | 38.50 | +2.80 | +7.84% | 50,000 |
| 2026-05-22 | 36.20 | 36.20 | 35.50 | 35.70 | -0.30 | -0.83% | 32,000 |
| 2026-05-21 | 39.50 | 40.00 | 36.00 | 36.00 | -2.50 | -6.49% | 80,000 |
| 2026-05-20 | 35.00 | 38.50 | 35.00 | 38.50 | +3.50 | +10.00% | 95,000 |
| 2026-05-19 | 36.00 | 36.00 | 35.00 | 35.00 | -1.00 | -2.78% | 16,000 |