返回股票列表

1796 金穎生技

上櫃 ｜ 食品工業

收盤價

35.65
▼-0.90 (-2.46%)
2026-03-28

本益比

50.93

殖利率

0.00%

股價淨值比

1.81
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.50 36.50 34.95 35.65 -0.90 -2.46% 53,000
2026-03-27 36.50 - - 35.65 - -% 0
2026-03-26 37.00 - - 36.55 - -% 0
2026-03-25 37.50 - - 37.20 - -% 0
2026-03-24 38.00 38.00 37.60 37.60 -0.20 -0.53% 19,004
2026-03-23 38.40 38.40 37.75 37.80 -0.55 -1.43% 39,112
2026-03-20 38.00 38.35 37.35 38.35 +0.40 +1.05% 63,086
2026-03-19 38.45 38.50 37.95 37.95 -0.10 -0.26% 35,020
2026-03-18 38.60 38.90 38.00 38.05 -1.15 -2.93% 36,407
2026-03-17 39.20 39.20 39.20 39.20 0.00 0.00% 1,109
2026-03-16 38.60 39.50 38.55 39.20 +0.30 +0.77% 27,248
2026-03-13 38.90 39.00 38.90 38.90 +0.10 +0.26% 6,102
2026-03-12 39.00 39.00 38.50 38.80 -0.40 -1.02% 37,109
2026-03-11 39.20 39.50 39.05 39.20 +0.05 +0.13% 25,066
2026-03-10 40.50 - - 39.15 - -% 0
2026-03-09 41.30 - - 40.00 - -% 0
2026-03-06 41.60 41.60 41.40 41.60 +0.05 +0.12% 9,038
2026-03-05 41.20 41.75 41.20 41.55 +0.35 +0.85% 16,581
2026-03-04 42.00 42.00 41.20 41.20 -1.75 -4.07% 20,469
2026-03-03 43.50 43.50 42.90 42.95 -0.20 -0.46% 22,764
2026-03-02 42.85 43.15 42.80 43.15 +0.10 +0.23% 13,213
2026-02-26 43.10 - - 43.05 - -% 0
2026-02-25 43.10 - - 43.10 - -% 0
2026-02-24 43.60 - - 43.50 - -% 0
2026-02-23 43.75 - - 43.75 - -% 0
2026-02-11 43.60 - - 43.75 - -% 0
2026-02-10 44.00 - - 43.60 - -% 0
2026-02-09 44.10 - - 44.05 - -% 0
2026-02-06 43.40 - - 44.30 - -% 0
2026-02-05 44.00 - - 44.30 - -% 0