1795 美時
上市 ｜ 其他
收盤價
177.50
▲+1.00
(+0.57%)
2026-09-25
本益比
12.54
殖利率
1.52%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 177.00 | 179.00 | 177.00 | 177.50 | +1.00 | +0.57% | 436,783 |
| 2026-09-24 | 178.00 | 179.00 | 176.00 | 176.50 | -1.50 | -0.84% | 736,044 |
| 2026-09-23 | 180.50 | 180.50 | 178.00 | 178.00 | -2.00 | -1.11% | 389,932 |
| 2026-09-22 | 180.00 | 181.00 | 178.50 | 180.00 | 0.00 | 0.00% | 672,438 |
| 2026-09-19 | 179.00 | 181.50 | 177.50 | 180.00 | +2.00 | +1.12% | 772,740 |
| 2026-09-18 | 179.00 | 179.50 | 176.00 | 178.00 | -0.50 | -0.28% | 875,931 |
| 2026-09-17 | 175.00 | 178.50 | 173.00 | 178.50 | +5.00 | +2.88% | 725,132 |
| 2026-09-16 | 173.00 | 175.00 | 170.50 | 173.50 | 0.00 | 0.00% | 542,369 |
| 2026-09-15 | 175.00 | 176.00 | 172.00 | 173.50 | -3.50 | -1.98% | 1,335,501 |
| 2026-09-12 | 179.00 | 179.50 | 176.00 | 177.00 | -2.00 | -1.12% | 712,244 |
| 2026-09-11 | 180.00 | 180.00 | 178.00 | 179.00 | -1.50 | -0.83% | 714,788 |
| 2026-09-10 | 182.00 | 183.00 | 180.50 | 180.50 | 0.00 | 0.00% | 661,252 |
| 2026-09-09 | 184.00 | 184.00 | 180.50 | 180.50 | -1.50 | -0.82% | 550,068 |
| 2026-09-08 | 182.00 | 183.00 | 179.50 | 182.00 | +0.50 | +0.28% | 750,900 |
| 2026-09-05 | 184.00 | 184.50 | 181.50 | 181.50 | -2.50 | -1.36% | 899,770 |
| 2026-09-04 | 187.50 | 187.50 | 183.50 | 184.00 | -2.50 | -1.34% | 604,475 |
| 2026-09-03 | 186.00 | 187.50 | 185.00 | 186.50 | +0.50 | +0.27% | 557,547 |
| 2026-09-02 | 188.50 | 190.00 | 186.00 | 186.00 | 0.00 | 0.00% | 981,268 |
| 2026-09-01 | 193.00 | 194.50 | 192.00 | 193.00 | -1.00 | -0.52% | 1,082,932 |
| 2026-08-29 | 198.50 | 199.00 | 193.50 | 194.00 | -1.50 | -0.77% | 1,273,374 |
| 2026-08-28 | 193.00 | 198.50 | 193.00 | 195.50 | +1.50 | +0.77% | 897,630 |
| 2026-08-27 | 196.00 | 198.00 | 191.00 | 194.00 | -2.00 | -1.02% | 1,299,632 |
| 2026-08-26 | 202.00 | 202.50 | 196.00 | 196.00 | -0.50 | -0.25% | 2,264,609 |
| 2026-08-25 | 195.00 | 197.00 | 190.50 | 196.50 | +1.50 | +0.77% | 1,724,029 |
| 2026-08-22 | 191.50 | 197.50 | 190.00 | 195.00 | +8.50 | +4.56% | 3,028,421 |
| 2026-08-21 | 184.50 | 188.00 | 182.00 | 186.50 | +2.50 | +1.36% | 838,054 |
| 2026-08-20 | 183.00 | 185.00 | 182.00 | 184.00 | +0.50 | +0.27% | 702,196 |
| 2026-08-19 | 180.00 | 185.00 | 180.00 | 183.50 | +3.00 | +1.66% | 806,081 |
| 2026-08-18 | 187.50 | 187.50 | 180.00 | 180.50 | -7.50 | -3.99% | 2,189,797 |
| 2026-08-15 | 189.00 | 189.50 | 187.50 | 188.00 | -0.50 | -0.27% | 583,254 |