1795 美時
上市 ｜ 其他
收盤價
215.00
▲+6.50
(+3.12%)
2026-03-28
本益比
11.97
殖利率
1.25%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 206.00 | 216.00 | 205.50 | 215.00 | +6.50 | +3.12% | 2,383,156 |
| 2026-03-27 | 206.00 | 216.00 | 205.50 | 215.00 | +6.50 | +3.12% | 2,383,156 |
| 2026-03-26 | 211.00 | 216.50 | 208.50 | 208.50 | -3.50 | -1.65% | 2,332,215 |
| 2026-03-25 | 207.50 | 213.00 | 205.00 | 212.00 | +8.50 | +4.18% | 2,696,856 |
| 2026-03-24 | 208.50 | 208.50 | 201.50 | 203.50 | -2.00 | -0.97% | 2,993,154 |
| 2026-03-23 | 209.00 | 211.50 | 205.00 | 205.50 | -8.50 | -3.97% | 3,512,139 |
| 2026-03-20 | 222.00 | 222.50 | 208.50 | 214.00 | -9.50 | -4.25% | 7,831,338 |
| 2026-03-19 | 240.00 | 241.00 | 223.00 | 223.50 | -24.00 | -9.70% | 11,113,770 |
| 2026-03-18 | 244.00 | 251.00 | 240.00 | 247.50 | +8.00 | +3.34% | 5,614,508 |
| 2026-03-17 | 236.50 | 240.00 | 234.50 | 239.50 | +7.00 | +3.01% | 2,645,726 |
| 2026-03-16 | 237.00 | 237.50 | 227.00 | 232.50 | -4.50 | -1.90% | 6,190,359 |
| 2026-03-13 | 245.50 | 247.50 | 233.00 | 237.00 | -21.50 | -8.32% | 10,073,678 |
| 2026-03-12 | 271.50 | 272.00 | 257.50 | 258.50 | -14.50 | -5.31% | 4,230,900 |
| 2026-03-11 | 268.00 | 275.50 | 267.50 | 273.00 | +14.50 | +5.61% | 3,485,390 |
| 2026-03-10 | 262.00 | 262.00 | 255.50 | 258.50 | +5.00 | +1.97% | 2,081,936 |
| 2026-03-09 | 255.00 | 260.00 | 250.50 | 253.50 | -14.50 | -5.41% | 4,443,253 |
| 2026-03-06 | 269.00 | 270.00 | 265.00 | 268.00 | -1.00 | -0.37% | 1,257,081 |
| 2026-03-05 | 261.00 | 269.50 | 260.50 | 269.00 | +14.00 | +5.49% | 2,645,398 |
| 2026-03-04 | 262.00 | 267.00 | 254.50 | 255.00 | -13.00 | -4.85% | 5,075,591 |
| 2026-03-03 | 281.00 | 281.00 | 266.00 | 268.00 | -11.00 | -3.94% | 6,634,695 |
| 2026-03-02 | 276.00 | 284.00 | 273.50 | 279.00 | +0.50 | +0.18% | 2,987,411 |
| 2026-02-26 | 285.50 | - | - | 278.50 | - | -% | 0 |
| 2026-02-25 | 289.50 | - | - | 284.50 | - | -% | 0 |
| 2026-02-24 | 287.00 | - | - | 287.50 | - | -% | 0 |
| 2026-02-23 | 294.00 | - | - | 286.50 | - | -% | 0 |
| 2026-02-11 | 311.50 | - | - | 292.50 | - | -% | 0 |
| 2026-02-10 | 335.00 | - | - | 324.50 | - | -% | 0 |
| 2026-02-09 | 338.50 | - | - | 334.00 | - | -% | 0 |
| 2026-02-06 | 344.00 | - | - | 331.50 | - | -% | 0 |
| 2026-02-05 | 363.00 | - | - | 350.00 | - | -% | 0 |