1795 美時
上市 ｜ 其他
收盤價
188.00
▼-0.50
(-0.27%)
2026-08-11
本益比
12.82
殖利率
1.43%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 188.50 | 192.00 | 187.00 | 188.00 | -0.50 | -0.27% | 881,093 |
| 2026-08-08 | 189.00 | 190.00 | 186.00 | 188.50 | -1.50 | -0.79% | 881,529 |
| 2026-08-07 | 186.50 | 190.00 | 186.50 | 190.00 | +4.00 | +2.15% | 1,326,509 |
| 2026-08-06 | 185.00 | 187.00 | 183.00 | 186.00 | -1.00 | -0.53% | 1,117,469 |
| 2026-08-05 | 175.00 | 187.00 | 174.50 | 187.00 | +12.00 | +6.86% | 1,970,412 |
| 2026-08-04 | 179.00 | 179.50 | 175.00 | 175.00 | +2.00 | +1.16% | 1,445,734 |
| 2026-08-01 | 175.50 | 175.50 | 171.00 | 173.00 | -2.50 | -1.42% | 1,152,018 |
| 2026-07-31 | 178.50 | 179.50 | 170.50 | 175.50 | -1.00 | -0.57% | 2,059,046 |
| 2026-07-30 | 183.50 | 183.50 | 175.00 | 176.50 | -7.50 | -4.08% | 2,420,537 |
| 2026-07-29 | 185.50 | 186.50 | 183.00 | 184.00 | -1.00 | -0.54% | 1,344,720 |
| 2026-07-28 | 188.00 | 188.50 | 184.50 | 185.00 | -3.50 | -1.86% | 1,667,314 |
| 2026-07-25 | 194.50 | 198.50 | 188.50 | 188.50 | -4.00 | -2.08% | 2,482,041 |
| 2026-07-24 | 191.50 | 195.50 | 190.50 | 192.50 | +2.00 | +1.05% | 2,190,934 |
| 2026-07-23 | 191.50 | 193.50 | 190.00 | 190.50 | +1.50 | +0.79% | 969,543 |
| 2026-07-22 | 189.50 | 192.50 | 187.50 | 189.00 | +1.00 | +0.53% | 1,387,480 |
| 2026-07-21 | 195.00 | 197.50 | 188.00 | 188.00 | -10.00 | -5.05% | 2,002,053 |
| 2026-07-18 | 204.50 | 208.00 | 198.00 | 198.00 | -4.50 | -2.22% | 2,124,976 |
| 2026-07-17 | 199.50 | 203.00 | 197.50 | 202.50 | +3.00 | +1.50% | 1,665,830 |
| 2026-07-16 | 202.00 | 203.50 | 195.50 | 199.50 | +3.00 | +1.53% | 2,843,410 |
| 2026-07-15 | 201.50 | 203.50 | 193.00 | 196.50 | -7.50 | -3.68% | 2,792,616 |
| 2026-07-14 | 211.00 | 211.00 | 204.00 | 204.00 | -5.50 | -2.63% | 3,479,574 |
| 2026-07-11 | 211.00 | 211.00 | 204.00 | 204.00 | -5.50 | -2.63% | 3,479,574 |
| 2026-07-10 | 212.00 | 217.00 | 207.50 | 209.50 | +2.50 | +1.21% | 5,406,667 |
| 2026-07-09 | 205.00 | 215.00 | 203.50 | 207.00 | +2.50 | +1.22% | 5,608,800 |
| 2026-07-08 | 200.00 | 207.00 | 200.00 | 204.50 | +5.00 | +2.51% | 3,360,281 |
| 2026-07-07 | 193.00 | 202.00 | 193.00 | 199.50 | +7.50 | +3.91% | 3,821,379 |
| 2026-07-04 | 188.00 | 193.00 | 188.00 | 192.00 | +3.00 | +1.59% | 807,362 |
| 2026-07-03 | 193.00 | 193.50 | 189.00 | 189.00 | -2.50 | -1.31% | 857,797 |
| 2026-07-02 | 193.00 | 197.00 | 191.00 | 191.50 | +1.00 | +0.52% | 1,469,563 |
| 2026-07-01 | 184.50 | 194.50 | 184.50 | 190.50 | +7.50 | +4.10% | 1,829,555 |