1795 美時
上市 ｜ 其他
收盤價
189.00
▼-4.50
(-2.33%)
2026-06-27
本益比
12.89
殖利率
1.42%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 194.00 | 195.00 | 189.00 | 189.00 | -4.50 | -2.33% | 1,585,537 |
| 2026-06-26 | 189.50 | 194.50 | 189.00 | 193.50 | +3.00 | +1.57% | 1,308,810 |
| 2026-06-25 | 192.00 | 194.00 | 189.00 | 190.50 | -1.00 | -0.52% | 1,383,337 |
| 2026-06-24 | 194.50 | 194.50 | 191.00 | 191.50 | -1.50 | -0.78% | 1,532,359 |
| 2026-06-23 | 193.00 | 196.00 | 193.00 | 193.00 | -0.50 | -0.26% | 972,613 |
| 2026-06-20 | 193.00 | 196.00 | 193.00 | 193.00 | -0.50 | -0.26% | 972,613 |
| 2026-06-19 | 189.50 | 195.00 | 188.50 | 193.50 | +2.50 | +1.31% | 1,402,915 |
| 2026-06-18 | 196.00 | 196.00 | 191.00 | 191.00 | -4.50 | -2.30% | 1,996,999 |
| 2026-06-17 | 198.00 | 203.00 | 195.50 | 195.50 | -1.00 | -0.51% | 1,620,889 |
| 2026-06-16 | 197.00 | 200.00 | 195.00 | 196.50 | +2.50 | +1.29% | 1,669,722 |
| 2026-06-13 | 197.50 | 198.00 | 192.50 | 194.00 | -8.00 | -3.96% | 3,292,212 |
| 2026-06-12 | 200.00 | 205.50 | 200.00 | 202.00 | +1.00 | +0.50% | 2,507,321 |
| 2026-06-11 | 196.50 | 203.50 | 196.50 | 201.00 | +5.50 | +2.81% | 1,806,850 |
| 2026-06-10 | 182.00 | 197.50 | 182.00 | 195.50 | -3.00 | -1.51% | 2,146,712 |
| 2026-06-09 | 202.00 | 206.00 | 197.00 | 198.50 | -2.50 | -1.24% | 2,539,516 |
| 2026-06-06 | 196.50 | 204.00 | 195.50 | 201.00 | +5.00 | +2.55% | 2,967,400 |
| 2026-06-05 | 196.50 | 204.00 | 195.50 | 201.00 | +5.00 | +2.55% | 2,967,400 |
| 2026-06-04 | 198.50 | 198.50 | 194.50 | 196.00 | -2.50 | -1.26% | 1,286,683 |
| 2026-06-03 | 196.00 | 199.00 | 193.50 | 198.50 | +3.50 | +1.79% | 1,399,862 |
| 2026-06-02 | 190.50 | 198.00 | 190.00 | 195.00 | +6.00 | +3.17% | 2,537,339 |
| 2026-05-30 | 192.50 | 193.00 | 189.00 | 189.00 | -2.50 | -1.31% | 1,520,412 |
| 2026-05-29 | 195.00 | 195.00 | 190.50 | 191.50 | -1.50 | -0.78% | 1,855,759 |
| 2026-05-28 | 198.00 | 199.50 | 193.00 | 193.00 | -4.50 | -2.28% | 2,021,251 |
| 2026-05-27 | 198.00 | 199.50 | 193.00 | 193.00 | -4.50 | -2.28% | 2,021,251 |
| 2026-05-26 | 200.00 | 202.50 | 197.50 | 201.00 | +2.50 | +1.26% | 2,978,740 |
| 2026-05-23 | 194.50 | 200.00 | 194.00 | 198.50 | +6.00 | +3.12% | 2,300,988 |
| 2026-05-22 | 191.00 | 193.00 | 188.50 | 192.50 | +3.50 | +1.85% | 1,749,274 |
| 2026-05-21 | 189.50 | 195.50 | 188.00 | 189.00 | +1.00 | +0.53% | 2,854,592 |
| 2026-05-20 | 190.00 | 191.00 | 187.00 | 188.00 | -5.00 | -2.59% | 2,666,657 |
| 2026-05-19 | 198.50 | 200.00 | 192.50 | 193.00 | -5.50 | -2.77% | 3,964,004 |