1789 神隆
上市 ｜ 其他
收盤價
18.90
▲+0.05
(+0.27%)
2026-09-25
本益比
378.00
殖利率
1.53%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.00 | 19.10 | 18.90 | 18.90 | +0.05 | +0.27% | 187,171 |
| 2026-09-24 | 19.15 | 19.15 | 18.85 | 18.85 | -0.30 | -1.57% | 314,127 |
| 2026-09-23 | 19.00 | 19.30 | 18.85 | 19.15 | +0.15 | +0.79% | 363,137 |
| 2026-09-22 | 19.40 | 19.40 | 18.80 | 19.00 | -0.60 | -3.06% | 1,331,150 |
| 2026-09-19 | 18.20 | 19.85 | 18.20 | 19.60 | +1.45 | +7.99% | 2,195,512 |
| 2026-09-18 | 18.15 | 18.25 | 18.10 | 18.15 | +0.05 | +0.28% | 274,779 |
| 2026-09-17 | 18.05 | 18.10 | 17.90 | 18.10 | +0.10 | +0.56% | 313,893 |
| 2026-09-16 | 18.15 | 18.15 | 18.00 | 18.00 | -0.30 | -1.64% | 525,386 |
| 2026-09-15 | 18.50 | 18.50 | 18.15 | 18.30 | -0.30 | -1.61% | 848,728 |
| 2026-09-12 | 18.95 | 19.00 | 18.55 | 18.60 | -0.55 | -2.87% | 816,903 |
| 2026-09-11 | 19.05 | 19.30 | 19.00 | 19.15 | 0.00 | 0.00% | 258,027 |
| 2026-09-10 | 19.30 | 19.50 | 19.15 | 19.15 | -0.25 | -1.29% | 317,930 |
| 2026-09-09 | 19.40 | 19.65 | 19.10 | 19.40 | +0.30 | +1.57% | 556,821 |
| 2026-09-08 | 19.00 | 19.15 | 18.90 | 19.10 | +0.20 | +1.06% | 347,013 |
| 2026-09-05 | 18.95 | 19.20 | 18.90 | 18.90 | -0.10 | -0.53% | 415,449 |
| 2026-09-04 | 19.00 | 19.10 | 18.80 | 19.00 | 0.00 | 0.00% | 402,201 |
| 2026-09-03 | 19.00 | 19.30 | 18.95 | 19.00 | 0.00 | 0.00% | 365,379 |
| 2026-09-02 | 18.95 | 19.35 | 18.90 | 19.00 | -0.10 | -0.52% | 316,807 |
| 2026-09-01 | 19.05 | 19.20 | 19.05 | 19.10 | +0.05 | +0.26% | 156,181 |
| 2026-08-29 | 18.95 | 19.20 | 18.95 | 19.05 | 0.00 | 0.00% | 184,686 |
| 2026-08-28 | 18.95 | 19.10 | 18.90 | 19.05 | +0.10 | +0.53% | 275,986 |
| 2026-08-27 | 19.10 | 19.10 | 18.95 | 18.95 | -0.25 | -1.30% | 236,870 |
| 2026-08-26 | 19.45 | 19.45 | 19.05 | 19.20 | -0.25 | -1.29% | 224,613 |
| 2026-08-25 | 19.45 | 19.55 | 19.15 | 19.45 | 0.00 | 0.00% | 562,161 |
| 2026-08-22 | 18.95 | 19.50 | 18.95 | 19.45 | +0.50 | +2.64% | 705,834 |
| 2026-08-21 | 18.80 | 19.00 | 18.55 | 18.95 | +0.15 | +0.80% | 387,757 |
| 2026-08-20 | 18.75 | 19.00 | 18.55 | 18.80 | -0.20 | -1.05% | 373,051 |
| 2026-08-19 | 18.35 | 19.05 | 18.35 | 19.00 | +0.55 | +2.98% | 667,330 |
| 2026-08-18 | 18.85 | 18.85 | 18.45 | 18.45 | -0.40 | -2.12% | 582,713 |
| 2026-08-15 | 19.05 | 19.05 | 18.75 | 18.85 | 0.00 | 0.00% | 178,656 |