返回股票列表

1789 神隆

上市 ｜ 其他

收盤價

19.25
▼-0.55 (-2.78%)
2026-05-13

本益比

137.50

殖利率

1.51%

股價淨值比

1.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 19.75 19.80 19.20 19.25 -0.55 -2.78% 1,594,164
2026-05-12 20.30 20.30 19.80 19.80 -0.15 -0.75% 775,344
2026-05-09 20.00 20.05 19.55 19.95 -0.40 -1.97% 1,639,985
2026-05-08 20.55 20.55 20.35 20.35 -0.10 -0.49% 738,753
2026-05-07 20.20 20.70 20.20 20.45 +0.30 +1.49% 517,615
2026-05-06 20.20 20.30 20.00 20.15 -0.15 -0.74% 926,440
2026-05-05 20.60 20.75 20.25 20.30 -0.40 -1.93% 614,239
2026-05-02 20.60 20.75 20.25 20.30 -0.40 -1.93% 614,239
2026-05-01 20.80 20.80 20.45 20.70 +0.10 +0.49% 342,194
2026-04-30 20.60 20.60 20.20 20.60 +0.25 +1.23% 681,739
2026-04-29 20.35 20.55 20.10 20.35 0.00 0.00% 729,727
2026-04-28 20.55 20.75 20.20 20.35 -0.20 -0.97% 851,391
2026-04-25 21.40 21.40 20.30 20.55 -0.85 -3.97% 1,540,629
2026-04-24 21.15 21.45 20.95 21.40 +0.40 +1.90% 786,146
2026-04-23 21.40 21.55 21.00 21.00 -0.45 -2.10% 1,668,500
2026-04-22 21.90 21.90 21.45 21.45 -0.45 -2.05% 899,065
2026-04-21 21.70 21.90 21.25 21.90 +0.30 +1.39% 1,108,377
2026-04-18 21.30 21.65 21.25 21.60 +0.40 +1.89% 993,789
2026-04-17 21.25 21.45 21.05 21.20 -0.05 -0.24% 958,849
2026-04-16 21.30 21.60 21.25 21.25 +0.10 +0.47% 696,684
2026-04-15 21.15 21.35 21.10 21.15 0.00 0.00% 647,729
2026-04-14 21.10 21.30 20.85 21.15 +0.05 +0.24% 841,018
2026-04-11 21.85 21.90 21.10 21.10 -0.75 -3.43% 1,309,995
2026-04-10 21.85 21.95 21.55 21.85 0.00 0.00% 1,454,090
2026-04-09 22.10 22.10 21.30 21.85 -0.80 -3.53% 2,259,397
2026-04-08 22.00 22.80 21.90 22.65 +0.95 +4.38% 3,275,968
2026-04-07 22.00 22.80 21.90 22.65 +0.95 +4.38% 3,275,968
2026-04-04 22.00 22.80 21.90 22.65 +0.95 +4.38% 3,275,968
2026-04-03 21.10 22.00 21.10 21.70 +1.00 +4.83% 1,301,113
2026-04-02 21.15 21.20 20.60 20.70 -0.45 -2.13% 732,267