返回股票列表

1789 神隆

上市 ｜ 其他

收盤價

18.90
▲+0.25 (+1.34%)
2026-08-11

本益比

378.00

殖利率

1.53%

股價淨值比

1.43
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.75 18.90 18.55 18.90 +0.25 +1.34% 676,532
2026-08-08 18.95 18.95 18.30 18.65 -0.75 -3.87% 1,655,017
2026-08-07 19.05 19.45 19.05 19.40 +0.40 +2.11% 439,859
2026-08-06 18.80 19.10 18.70 19.00 -0.05 -0.26% 925,447
2026-08-05 19.25 19.50 18.85 19.05 -0.35 -1.80% 585,054
2026-08-04 19.50 19.75 19.30 19.40 +0.30 +1.57% 470,927
2026-08-01 19.75 19.80 19.00 19.10 -0.35 -1.80% 611,772
2026-07-31 19.65 19.85 19.10 19.45 +0.20 +1.04% 1,373,310
2026-07-30 19.75 19.75 19.10 19.25 -0.35 -1.79% 571,128
2026-07-29 19.70 19.70 19.45 19.60 -0.05 -0.25% 313,912
2026-07-28 19.80 19.85 19.40 19.65 -0.15 -0.76% 690,120
2026-07-25 19.80 19.90 19.70 19.80 +0.05 +0.25% 543,690
2026-07-24 20.05 20.05 19.75 19.75 -0.30 -1.50% 573,816
2026-07-23 20.15 20.25 19.90 20.05 +0.10 +0.50% 437,831
2026-07-22 20.30 20.30 19.70 19.95 +0.10 +0.50% 809,554
2026-07-21 20.40 20.60 19.85 19.85 -0.80 -3.87% 822,897
2026-07-18 20.85 21.05 20.35 20.65 -0.20 -0.96% 604,104
2026-07-17 19.85 20.90 19.85 20.85 +0.95 +4.77% 1,153,989
2026-07-16 20.20 20.20 19.60 19.90 -0.10 -0.50% 768,385
2026-07-15 20.80 20.90 19.90 20.00 -0.55 -2.68% 886,547
2026-07-14 20.90 20.95 20.50 20.55 -0.35 -1.67% 612,642
2026-07-11 20.90 20.95 20.50 20.55 -0.35 -1.67% 612,642
2026-07-10 20.85 21.20 20.70 20.90 +0.10 +0.48% 655,314
2026-07-09 21.15 21.35 20.60 20.80 -0.25 -1.19% 1,172,023
2026-07-08 21.05 21.35 20.85 21.05 +0.20 +0.96% 895,682
2026-07-07 20.20 21.10 20.20 20.85 +0.55 +2.71% 1,465,862
2026-07-04 20.60 20.90 20.20 20.30 0.00 0.00% 806,202
2026-07-03 20.45 21.00 20.35 20.80 +0.15 +0.73% 792,199
2026-07-02 20.80 21.10 20.25 20.65 +0.15 +0.73% 809,572
2026-07-01 20.35 20.85 20.30 20.50 +0.50 +2.50% 1,120,311