1789 神隆
上市 ｜ 其他
收盤價
20.55
▲+0.35
(+1.73%)
2026-06-27
本益比
146.79
殖利率
1.41%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.30 | 20.85 | 20.25 | 20.55 | +0.35 | +1.73% | 1,116,265 |
| 2026-06-26 | 20.10 | 20.50 | 20.10 | 20.20 | -0.05 | -0.25% | 844,048 |
| 2026-06-25 | 20.50 | 20.50 | 20.10 | 20.25 | -0.15 | -0.74% | 643,492 |
| 2026-06-24 | 20.65 | 20.90 | 20.20 | 20.40 | -0.15 | -0.73% | 826,139 |
| 2026-06-23 | 21.30 | 21.35 | 20.55 | 20.55 | -0.65 | -3.07% | 1,399,713 |
| 2026-06-20 | 21.30 | 21.35 | 20.55 | 20.55 | -0.65 | -3.07% | 1,399,713 |
| 2026-06-19 | 20.00 | 21.20 | 20.00 | 21.20 | +1.15 | +5.74% | 1,461,584 |
| 2026-06-18 | 20.25 | 20.30 | 20.00 | 20.05 | -0.05 | -0.25% | 454,245 |
| 2026-06-17 | 20.10 | 20.30 | 19.95 | 20.10 | +0.20 | +1.01% | 654,117 |
| 2026-06-16 | 20.15 | 20.15 | 19.60 | 19.90 | +0.30 | +1.53% | 949,011 |
| 2026-06-13 | 20.30 | 20.30 | 19.30 | 19.60 | -0.40 | -2.00% | 983,273 |
| 2026-06-12 | 20.25 | 20.30 | 19.75 | 20.00 | -0.75 | -3.61% | 1,572,631 |
| 2026-06-11 | 20.25 | 21.40 | 20.25 | 20.75 | +0.50 | +2.47% | 1,629,720 |
| 2026-06-10 | 19.40 | 20.40 | 19.20 | 20.25 | +0.15 | +0.75% | 739,438 |
| 2026-06-09 | 20.50 | 20.55 | 20.05 | 20.10 | -0.30 | -1.47% | 804,382 |
| 2026-06-06 | 20.25 | 20.70 | 20.15 | 20.40 | +0.15 | +0.74% | 794,127 |
| 2026-06-05 | 20.25 | 20.70 | 20.15 | 20.40 | +0.15 | +0.74% | 794,127 |
| 2026-06-04 | 19.85 | 20.05 | 19.50 | 20.05 | +0.35 | +1.78% | 720,494 |
| 2026-06-03 | 19.75 | 19.85 | 19.50 | 19.70 | -0.05 | -0.25% | 811,400 |
| 2026-06-02 | 19.35 | 19.80 | 19.25 | 19.75 | +0.55 | +2.86% | 1,127,191 |
| 2026-05-30 | 19.00 | 19.30 | 18.95 | 19.20 | +0.20 | +1.05% | 1,045,049 |
| 2026-05-29 | 19.05 | 19.15 | 18.85 | 19.00 | -0.05 | -0.26% | 563,038 |
| 2026-05-28 | 19.15 | 19.15 | 18.90 | 19.05 | 0.00 | 0.00% | 587,843 |
| 2026-05-27 | 19.15 | 19.15 | 18.90 | 19.05 | 0.00 | 0.00% | 587,843 |
| 2026-05-26 | 19.25 | 19.40 | 19.10 | 19.35 | 0.00 | 0.00% | 745,684 |
| 2026-05-23 | 19.10 | 19.50 | 19.10 | 19.35 | +0.25 | +1.31% | 548,911 |
| 2026-05-22 | 19.00 | 19.15 | 18.95 | 19.10 | 0.00 | 0.00% | 451,789 |
| 2026-05-21 | 19.15 | 19.35 | 18.95 | 19.10 | -0.05 | -0.26% | 423,756 |
| 2026-05-20 | 19.00 | 19.45 | 18.85 | 19.15 | +0.05 | +0.26% | 609,955 |
| 2026-05-19 | 19.20 | 19.25 | 18.95 | 19.10 | -0.05 | -0.26% | 566,605 |