返回股票列表

1789 神隆

上市 ｜ 其他

收盤價

21.25
▲+0.45 (+2.16%)
2026-03-28

本益比

125.00

殖利率

1.36%

股價淨值比

1.60
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.80 21.35 20.65 21.25 +0.45 +2.16% 623,051
2026-03-27 20.80 21.35 20.65 21.25 +0.45 +2.16% 623,051
2026-03-26 21.30 21.30 20.70 20.80 -0.20 -0.95% 754,659
2026-03-25 21.40 21.40 20.75 21.00 +0.20 +0.96% 605,673
2026-03-24 21.40 21.40 20.70 20.80 0.00 0.00% 512,149
2026-03-23 20.40 21.05 20.25 20.80 -0.45 -2.12% 760,940
2026-03-20 22.10 22.20 21.10 21.25 -0.90 -4.06% 1,556,869
2026-03-19 22.20 22.90 22.10 22.15 -0.25 -1.12% 1,929,332
2026-03-18 22.80 22.85 22.00 22.40 -0.10 -0.44% 1,284,235
2026-03-17 21.80 22.80 21.55 22.50 +0.85 +3.93% 2,359,624
2026-03-16 21.00 21.70 20.75 21.65 +0.90 +4.34% 1,259,243
2026-03-13 20.60 20.80 20.30 20.75 +0.05 +0.24% 885,175
2026-03-12 21.20 21.40 20.55 20.70 -0.80 -3.72% 1,668,595
2026-03-11 21.00 21.80 21.00 21.50 +0.35 +1.65% 854,298
2026-03-10 21.20 21.20 20.60 21.15 +0.55 +2.67% 1,069,032
2026-03-09 20.60 21.00 20.40 20.60 -1.05 -4.85% 1,708,715
2026-03-06 20.40 21.90 20.10 21.65 +1.35 +6.65% 2,150,173
2026-03-05 20.40 20.60 20.20 20.30 +0.25 +1.25% 1,244,387
2026-03-04 20.80 20.80 19.95 20.05 -0.95 -4.52% 2,213,805
2026-03-03 21.70 21.70 20.90 21.00 -0.70 -3.23% 1,763,875
2026-03-02 21.40 21.90 21.20 21.70 +0.30 +1.40% 1,248,660
2026-02-26 22.10 - - 21.40 - -% 0
2026-02-25 21.55 - - 21.95 - -% 0
2026-02-24 21.90 - - 21.50 - -% 0
2026-02-23 22.00 - - 21.90 - -% 0
2026-02-11 21.80 - - 21.65 - -% 0
2026-02-10 21.85 - - 21.95 - -% 0
2026-02-09 24.05 - - 22.90 - -% 0
2026-02-06 23.80 - - 23.40 - -% 0
2026-02-05 24.15 - - 23.50 - -% 0