1788 杏昌
上櫃 ｜ 其他
收盤價
130.00
▼-0.50
(-0.38%)
2026-06-27
本益比
14.91
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 130.00 | 130.50 | 129.50 | 130.00 | -0.50 | -0.38% | 73,000 |
| 2026-06-26 | 130.50 | 130.50 | 130.00 | 130.50 | 0.00 | 0.00% | 16,000 |
| 2026-06-25 | 130.00 | 130.50 | 130.00 | 130.50 | +0.50 | +0.38% | 11,000 |
| 2026-06-24 | 131.00 | 131.00 | 130.00 | 130.00 | -1.00 | -0.76% | 34,000 |
| 2026-06-23 | 134.00 | 134.50 | 130.50 | 131.00 | 0.00 | 0.00% | 108,000 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-18 | 131.00 | 131.00 | 130.00 | 131.00 | +0.50 | +0.38% | 68,000 |
| 2026-06-17 | 130.00 | 131.00 | 129.00 | 130.50 | 0.00 | 0.00% | 120,000 |
| 2026-06-16 | 136.00 | 136.00 | 135.50 | 136.00 | +0.50 | +0.37% | 116,000 |
| 2026-06-13 | 135.00 | 136.00 | 134.50 | 135.50 | +0.50 | +0.37% | 48,000 |
| 2026-06-12 | 135.00 | 135.00 | 134.00 | 135.00 | 0.00 | 0.00% | 20,000 |
| 2026-06-11 | 135.00 | 135.00 | 134.50 | 135.00 | +0.50 | +0.37% | 41,000 |
| 2026-06-10 | 134.00 | 135.00 | 134.00 | 134.50 | +0.50 | +0.37% | 18,000 |
| 2026-06-09 | 134.00 | 134.50 | 133.00 | 134.00 | -1.00 | -0.74% | 36,000 |
| 2026-06-06 | 134.00 | 135.00 | 134.00 | 135.00 | +1.00 | +0.75% | 48,000 |
| 2026-06-05 | 135.00 | 135.50 | 134.00 | 134.00 | -0.50 | -0.37% | 36,000 |
| 2026-06-04 | 134.50 | 135.00 | 133.00 | 134.50 | +0.50 | +0.37% | 94,000 |
| 2026-06-03 | 134.50 | 134.50 | 134.00 | 134.00 | 0.00 | 0.00% | 56,000 |
| 2026-06-02 | 134.00 | 134.00 | 133.50 | 134.00 | -0.50 | -0.37% | 95,000 |
| 2026-05-30 | 134.00 | 134.50 | 133.50 | 134.50 | +0.50 | +0.37% | 39,000 |
| 2026-05-29 | 134.50 | 134.50 | 133.50 | 134.00 | -0.50 | -0.37% | 87,000 |
| 2026-05-28 | 135.00 | 135.00 | 134.50 | 134.50 | -0.50 | -0.37% | 65,000 |
| 2026-05-27 | 135.00 | 135.00 | 134.50 | 135.00 | +0.50 | +0.37% | 45,000 |
| 2026-05-26 | 135.00 | 135.00 | 134.50 | 134.50 | -1.00 | -0.74% | 101,000 |
| 2026-05-23 | 136.00 | 136.00 | 135.00 | 135.50 | 0.00 | 0.00% | 29,000 |
| 2026-05-22 | 135.50 | 135.50 | 135.50 | 135.50 | 0.00 | 0.00% | 18,000 |
| 2026-05-21 | 135.00 | 135.50 | 135.00 | 135.50 | 0.00 | 0.00% | 12,000 |
| 2026-05-20 | 135.50 | 135.50 | 135.50 | 135.50 | 0.00 | 0.00% | 11,000 |
| 2026-05-19 | 135.00 | 135.50 | 134.50 | 135.50 | 0.00 | 0.00% | 30,000 |