1788 杏昌
上櫃 ｜ 其他
收盤價
130.50
0.00
(0.00%)
2026-08-11
本益比
14.97
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 130.50 | 130.50 | 130.00 | 130.50 | 0.00 | 0.00% | 12,000 |
| 2026-08-08 | 130.50 | 130.50 | 130.00 | 130.50 | +0.50 | +0.38% | 27,000 |
| 2026-08-07 | 130.50 | 131.00 | 129.50 | 130.00 | -0.50 | -0.38% | 23,000 |
| 2026-08-06 | 130.00 | 130.50 | 130.00 | 130.50 | +0.50 | +0.38% | 19,000 |
| 2026-08-04 | 130.00 | 130.50 | 129.50 | 130.00 | 0.00 | 0.00% | 25,000 |
| 2026-08-01 | 130.00 | 130.00 | 129.50 | 130.00 | +0.50 | +0.39% | 10,000 |
| 2026-07-31 | 129.50 | 130.00 | 129.00 | 129.50 | 0.00 | 0.00% | 36,000 |
| 2026-07-30 | 129.50 | 130.50 | 129.00 | 129.50 | -0.50 | -0.38% | 36,000 |
| 2026-07-29 | 130.00 | 130.00 | 129.50 | 130.00 | -0.50 | -0.38% | 24,000 |
| 2026-07-28 | 130.00 | 130.50 | 129.50 | 130.50 | +1.00 | +0.77% | 21,000 |
| 2026-07-25 | 130.00 | 130.00 | 129.50 | 129.50 | -0.50 | -0.38% | 19,000 |
| 2026-07-24 | 130.00 | 130.50 | 130.00 | 130.00 | 0.00 | 0.00% | 17,000 |
| 2026-07-23 | 130.50 | 130.50 | 130.00 | 130.00 | -0.50 | -0.38% | 27,000 |
| 2026-07-22 | 130.00 | 131.00 | 130.00 | 130.50 | +0.50 | +0.38% | 47,000 |
| 2026-07-21 | 129.50 | 130.00 | 129.50 | 130.00 | +0.50 | +0.39% | 31,000 |
| 2026-07-18 | 129.50 | 130.00 | 129.50 | 129.50 | 0.00 | 0.00% | 38,000 |
| 2026-07-17 | 130.00 | 130.00 | 129.50 | 129.50 | -0.50 | -0.38% | 11,000 |
| 2026-07-16 | 129.50 | 130.00 | 129.50 | 130.00 | +0.50 | +0.39% | 9,000 |
| 2026-07-15 | 129.50 | 129.50 | 129.00 | 129.50 | 0.00 | 0.00% | 26,000 |
| 2026-07-14 | 129.50 | 129.50 | 129.00 | 129.50 | 0.00 | 0.00% | 45,000 |
| 2026-07-11 | 129.50 | 129.50 | 129.00 | 129.50 | 0.00 | 0.00% | 19,000 |
| 2026-07-10 | 129.50 | 129.50 | 129.00 | 129.50 | 0.00 | 0.00% | 19,000 |
| 2026-07-09 | 129.50 | 129.50 | 129.00 | 129.50 | -0.50 | -0.38% | 25,000 |
| 2026-07-08 | 130.00 | 130.00 | 129.00 | 130.00 | 0.00 | 0.00% | 24,000 |
| 2026-07-07 | 130.00 | 130.00 | 129.50 | 130.00 | 0.00 | 0.00% | 20,000 |
| 2026-07-04 | 129.50 | 130.00 | 129.00 | 130.00 | +0.50 | +0.39% | 35,000 |
| 2026-07-03 | 130.00 | 130.00 | 129.00 | 129.50 | -0.50 | -0.38% | 27,000 |
| 2026-07-02 | 130.00 | 130.00 | 129.50 | 130.00 | 0.00 | 0.00% | 24,000 |
| 2026-07-01 | 130.50 | 130.50 | 130.00 | 130.00 | -0.50 | -0.38% | 28,000 |
| 2026-06-30 | 130.00 | 131.00 | 130.00 | 130.50 | +0.50 | +0.38% | 32,000 |