1788 杏昌
上櫃 ｜ 其他
收盤價
135.00
▼-0.50
(-0.37%)
2026-05-12
本益比
16.30
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 135.50 | 135.50 | 134.50 | 135.00 | -0.50 | -0.37% | 42,000 |
| 2026-05-09 | 135.00 | 135.50 | 134.50 | 135.50 | +0.50 | +0.37% | 15,000 |
| 2026-05-08 | 135.00 | 135.00 | 134.50 | 135.00 | 0.00 | 0.00% | 60,000 |
| 2026-05-07 | 135.00 | 135.50 | 134.50 | 135.00 | 0.00 | 0.00% | 30,000 |
| 2026-05-06 | 135.00 | 135.50 | 135.00 | 135.00 | -0.50 | -0.37% | 31,000 |
| 2026-05-05 | 136.00 | 136.00 | 135.50 | 135.50 | -0.50 | -0.37% | 14,000 |
| 2026-05-02 | 136.00 | 136.00 | 135.50 | 136.00 | +0.50 | +0.37% | 33,000 |
| 2026-05-01 | 136.00 | 136.00 | 135.50 | 136.00 | +0.50 | +0.37% | 33,000 |
| 2026-04-30 | 135.50 | 136.50 | 135.00 | 135.50 | -0.50 | -0.37% | 39,000 |
| 2026-04-29 | 135.50 | 136.00 | 135.50 | 136.00 | +0.50 | +0.37% | 18,000 |
| 2026-04-28 | 135.50 | 136.00 | 135.50 | 135.50 | -0.50 | -0.37% | 25,000 |
| 2026-04-25 | 136.00 | 136.00 | 135.50 | 136.00 | 0.00 | 0.00% | 22,000 |
| 2026-04-24 | 136.00 | 136.00 | 135.50 | 136.00 | -0.50 | -0.37% | 39,000 |
| 2026-04-23 | 136.00 | 136.50 | 136.00 | 136.50 | +0.50 | +0.37% | 15,000 |
| 2026-04-22 | 136.00 | 136.50 | 136.00 | 136.00 | -0.50 | -0.37% | 27,000 |
| 2026-04-21 | 136.00 | 136.50 | 135.50 | 136.50 | +0.50 | +0.37% | 52,000 |
| 2026-04-18 | 136.50 | 136.50 | 135.50 | 136.00 | -0.50 | -0.37% | 31,000 |
| 2026-04-17 | 136.50 | 136.50 | 136.00 | 136.50 | 0.00 | 0.00% | 13,000 |
| 2026-04-16 | 136.00 | 136.50 | 136.00 | 136.50 | 0.00 | 0.00% | 25,000 |
| 2026-04-15 | 136.00 | 136.50 | 136.00 | 136.50 | 0.00 | 0.00% | 33,000 |
| 2026-04-14 | 136.50 | 136.50 | 136.00 | 136.50 | 0.00 | 0.00% | 8,000 |
| 2026-04-11 | 136.50 | 136.50 | 136.00 | 136.50 | 0.00 | 0.00% | 24,000 |
| 2026-04-10 | 136.50 | 136.50 | 136.00 | 136.50 | 0.00 | 0.00% | 18,000 |
| 2026-04-09 | 136.00 | 136.50 | 136.00 | 136.50 | 0.00 | 0.00% | 32,000 |
| 2026-04-08 | 136.50 | 136.50 | 136.50 | 136.50 | 0.00 | 0.00% | 12,000 |
| 2026-04-07 | 136.50 | 136.50 | 136.00 | 136.50 | 0.00 | 0.00% | 31,000 |
| 2026-04-04 | 136.50 | 136.50 | 136.00 | 136.50 | 0.00 | 0.00% | 31,000 |
| 2026-04-03 | 136.50 | 136.50 | 136.00 | 136.50 | 0.00 | 0.00% | 31,000 |
| 2026-04-02 | 136.50 | 136.50 | 136.00 | 136.50 | 0.00 | 0.00% | 33,000 |
| 2026-04-01 | 136.00 | 136.50 | 136.00 | 136.50 | 0.00 | 0.00% | 14,000 |