1788 杏昌
上櫃 ｜ 其他
收盤價
136.50
▼-0.50
(-0.36%)
2026-03-28
本益比
16.49
殖利率
0.00%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 136.50 | 136.50 | 136.50 | 136.50 | -0.50 | -0.36% | 12,000 |
| 2026-03-27 | 136.50 | - | - | 136.50 | - | -% | 0 |
| 2026-03-26 | 136.50 | - | - | 137.00 | - | -% | 0 |
| 2026-03-25 | 136.50 | - | - | 136.50 | - | -% | 0 |
| 2026-03-24 | 136.50 | 136.50 | 136.50 | 136.50 | 0.00 | 0.00% | 5,223 |
| 2026-03-23 | 136.50 | 137.00 | 136.50 | 136.50 | -0.50 | -0.36% | 16,165 |
| 2026-03-20 | 137.00 | 137.50 | 137.00 | 137.00 | -0.50 | -0.36% | 9,859 |
| 2026-03-19 | 137.00 | 137.50 | 137.00 | 137.50 | +0.50 | +0.36% | 7,013 |
| 2026-03-18 | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 19,205 |
| 2026-03-17 | 138.00 | 138.00 | 137.00 | 137.00 | 0.00 | 0.00% | 16,234 |
| 2026-03-16 | 137.50 | 137.50 | 137.00 | 137.00 | 0.00 | 0.00% | 29,150 |
| 2026-03-13 | 137.00 | 137.00 | 137.00 | 137.00 | -0.50 | -0.36% | 15,065 |
| 2026-03-12 | 138.00 | 138.00 | 136.50 | 137.50 | -0.50 | -0.36% | 50,709 |
| 2026-03-11 | 137.00 | 138.00 | 137.00 | 138.00 | +1.00 | +0.73% | 44,715 |
| 2026-03-10 | 136.50 | - | - | 137.00 | - | -% | 0 |
| 2026-03-09 | 136.00 | - | - | 136.00 | - | -% | 0 |
| 2026-03-06 | 136.00 | 137.00 | 136.00 | 136.50 | 0.00 | 0.00% | 19,114 |
| 2026-03-05 | 136.50 | 137.00 | 136.50 | 136.50 | 0.00 | 0.00% | 8,455 |
| 2026-03-04 | 136.50 | 136.50 | 136.00 | 136.50 | 0.00 | 0.00% | 17,835 |
| 2026-03-03 | 136.50 | 136.50 | 136.00 | 136.50 | -0.50 | -0.36% | 28,418 |
| 2026-03-02 | 136.00 | 137.00 | 136.00 | 137.00 | 0.00 | 0.00% | 22,310 |
| 2026-02-26 | 136.00 | - | - | 137.00 | - | -% | 0 |
| 2026-02-25 | 136.00 | - | - | 136.00 | - | -% | 0 |
| 2026-02-24 | 136.50 | - | - | 136.50 | - | -% | 0 |
| 2026-02-23 | 136.50 | - | - | 136.50 | - | -% | 0 |
| 2026-02-11 | 136.00 | - | - | 136.50 | - | -% | 0 |
| 2026-02-10 | 136.00 | - | - | 136.00 | - | -% | 0 |
| 2026-02-09 | 136.00 | - | - | 136.50 | - | -% | 0 |
| 2026-02-06 | 136.00 | - | - | 136.00 | - | -% | 0 |
| 2026-02-05 | 136.50 | - | - | 136.50 | - | -% | 0 |