1788 杏昌
上櫃 ｜ 其他
收盤價
128.00
▲+0.50
(+0.39%)
2026-09-25
本益比
14.55
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 127.50 | 128.00 | 127.50 | 128.00 | +0.50 | +0.39% | 11,000 |
| 2026-09-24 | 127.50 | 128.00 | 127.50 | 127.50 | 0.00 | 0.00% | 17,000 |
| 2026-09-23 | 127.50 | 128.00 | 127.50 | 127.50 | -0.50 | -0.39% | 11,000 |
| 2026-09-22 | 128.00 | 128.00 | 127.50 | 128.00 | 0.00 | 0.00% | 13,000 |
| 2026-09-19 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 16,000 |
| 2026-09-18 | 128.00 | 128.50 | 128.00 | 128.00 | 0.00 | 0.00% | 10,000 |
| 2026-09-17 | 128.00 | 128.50 | 127.50 | 128.00 | -0.50 | -0.39% | 18,000 |
| 2026-09-16 | 128.00 | 128.50 | 128.00 | 128.50 | +0.50 | +0.39% | 6,000 |
| 2026-09-15 | 128.00 | 128.50 | 128.00 | 128.00 | 0.00 | 0.00% | 17,000 |
| 2026-09-12 | 128.00 | 128.50 | 128.00 | 128.00 | 0.00 | 0.00% | 14,000 |
| 2026-09-11 | 128.50 | 128.50 | 128.00 | 128.00 | 0.00 | 0.00% | 14,000 |
| 2026-09-10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 11,000 |
| 2026-09-09 | 128.00 | 128.50 | 128.00 | 128.00 | 0.00 | 0.00% | 24,000 |
| 2026-09-08 | 128.50 | 129.00 | 128.00 | 128.00 | -0.50 | -0.39% | 18,000 |
| 2026-09-05 | 129.00 | 129.00 | 128.50 | 128.50 | 0.00 | 0.00% | 6,000 |
| 2026-09-04 | 129.00 | 129.00 | 128.50 | 128.50 | -0.50 | -0.39% | 7,000 |
| 2026-09-03 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 12,000 |
| 2026-09-02 | 130.00 | 130.00 | 128.50 | 129.00 | 0.00 | 0.00% | 27,000 |
| 2026-09-01 | 130.00 | 130.00 | 129.00 | 129.00 | 0.00 | 0.00% | 8,000 |
| 2026-08-29 | 128.50 | 129.50 | 128.50 | 129.00 | -0.50 | -0.39% | 18,000 |
| 2026-08-28 | 131.00 | 131.00 | 128.00 | 129.50 | -0.50 | -0.38% | 57,000 |
| 2026-08-27 | 130.00 | 130.00 | 129.50 | 130.00 | -0.50 | -0.38% | 11,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 130.00 | 131.50 | 130.00 | 130.50 | +0.50 | +0.38% | 39,000 |
| 2026-08-22 | 129.50 | 130.00 | 129.50 | 130.00 | +0.50 | +0.39% | 7,000 |
| 2026-08-21 | 131.00 | 131.00 | 129.50 | 129.50 | -0.50 | -0.38% | 10,000 |
| 2026-08-20 | 129.50 | 130.00 | 129.50 | 130.00 | +0.50 | +0.39% | 5,000 |
| 2026-08-19 | 131.00 | 131.00 | 129.50 | 129.50 | -1.00 | -0.77% | 10,000 |
| 2026-08-18 | 130.00 | 130.50 | 130.00 | 130.50 | 0.00 | 0.00% | 25,000 |
| 2026-08-15 | 130.50 | 130.50 | 130.50 | 130.50 | -0.50 | -0.38% | 10,000 |