返回股票列表

1786 科妍

上市 ｜ 其他

收盤價

65.20
▲+0.20 (+0.31%)
2026-03-28

本益比

30.05

殖利率

2.93%

股價淨值比

2.46
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 64.70 65.30 64.50 65.20 +0.20 +0.31% 199,955
2026-03-27 64.70 65.30 64.50 65.20 +0.20 +0.31% 199,955
2026-03-26 65.30 66.00 65.00 65.00 -0.30 -0.46% 149,711
2026-03-25 65.70 66.80 65.30 65.30 +0.10 +0.15% 210,146
2026-03-24 64.80 65.20 63.10 65.20 +1.20 +1.88% 221,404
2026-03-23 64.20 65.50 62.90 64.00 -0.20 -0.31% 293,221
2026-03-20 65.40 65.40 64.20 64.20 -0.70 -1.08% 233,061
2026-03-19 65.60 65.80 64.60 64.90 -1.30 -1.96% 291,935
2026-03-18 67.00 67.00 66.00 66.20 +0.40 +0.61% 156,238
2026-03-17 65.60 66.10 65.30 65.80 +0.40 +0.61% 346,686
2026-03-16 66.90 66.90 65.20 65.40 -0.30 -0.46% 174,655
2026-03-13 66.00 66.20 65.30 65.70 -0.70 -1.05% 222,492
2026-03-12 67.30 67.30 66.10 66.40 -1.20 -1.78% 211,547
2026-03-11 67.60 68.60 67.40 67.60 +0.10 +0.15% 178,144
2026-03-10 68.00 68.50 66.50 67.50 +1.50 +2.27% 250,209
2026-03-09 65.00 67.30 65.00 66.00 -4.10 -5.85% 532,802
2026-03-06 70.10 70.30 68.80 70.10 -0.20 -0.28% 119,977
2026-03-05 69.50 70.40 68.20 70.30 +2.70 +3.99% 350,167
2026-03-04 71.00 71.10 67.40 67.60 -4.40 -6.11% 1,329,983
2026-03-03 72.00 73.10 71.50 72.00 -0.60 -0.83% 344,873
2026-03-02 72.00 73.10 71.50 72.60 -2.00 -2.68% 354,079
2026-02-26 74.60 - - 74.60 - -% 0
2026-02-25 74.60 - - 74.10 - -% 0
2026-02-24 74.80 - - 74.10 - -% 0
2026-02-23 72.00 - - 75.50 - -% 0
2026-02-11 72.00 - - 71.60 - -% 0
2026-02-10 71.20 - - 72.20 - -% 0
2026-02-09 74.80 - - 72.60 - -% 0
2026-02-06 74.40 - - 73.60 - -% 0
2026-02-05 74.80 - - 75.10 - -% 0