返回股票列表

1786 科妍

上市 ｜ 其他

收盤價

49.80
▲+0.15 (+0.30%)
2026-08-11

本益比

20.41

殖利率

3.84%

股價淨值比

2.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 49.65 50.40 49.35 49.80 +0.15 +0.30% 137,417
2026-08-08 49.90 50.00 49.30 49.65 -0.35 -0.70% 93,086
2026-08-07 50.90 51.00 49.50 50.00 -0.40 -0.79% 152,147
2026-08-06 49.50 50.40 49.10 50.40 +0.90 +1.82% 135,112
2026-08-05 49.45 50.70 49.35 49.50 +0.10 +0.20% 143,449
2026-08-04 48.50 49.85 48.50 49.40 +0.90 +1.86% 160,598
2026-08-01 49.05 49.85 48.30 48.50 -0.60 -1.22% 114,499
2026-07-31 49.70 50.40 48.10 49.10 -0.10 -0.20% 412,651
2026-07-30 49.30 50.00 49.00 49.20 -1.10 -2.19% 188,864
2026-07-29 49.50 50.40 49.50 50.30 +0.35 +0.70% 89,991
2026-07-28 50.40 50.50 49.90 49.95 -0.45 -0.89% 105,815
2026-07-25 50.50 50.50 49.85 50.40 +0.40 +0.80% 109,316
2026-07-24 50.80 51.00 50.00 50.00 -0.80 -1.57% 162,132
2026-07-23 50.30 51.40 50.30 50.80 +0.50 +0.99% 86,007
2026-07-22 51.50 51.60 49.00 50.30 -0.90 -1.76% 299,181
2026-07-21 51.50 52.00 51.10 51.20 -1.20 -2.29% 374,723
2026-07-18 53.10 53.10 52.00 52.40 -0.70 -1.32% 100,950
2026-07-17 53.10 53.50 52.10 53.10 +1.10 +2.12% 143,134
2026-07-16 53.80 53.80 51.40 52.00 -1.80 -3.35% 352,704
2026-07-15 54.40 55.10 53.80 53.80 -2.20 -3.93% 319,256
2026-07-14 53.60 56.40 52.70 56.00 +2.50 +4.67% 432,478
2026-07-11 53.60 56.40 52.70 56.00 +2.50 +4.67% 432,478
2026-07-10 54.30 55.20 53.10 53.50 -0.30 -0.56% 188,161
2026-07-09 55.30 55.30 53.70 53.80 -0.60 -1.10% 187,531
2026-07-08 54.30 55.90 54.30 54.40 +0.10 +0.18% 248,226
2026-07-07 53.50 55.20 53.50 54.30 +0.50 +0.93% 292,875
2026-07-04 53.10 53.80 53.10 53.80 +0.30 +0.56% 124,470
2026-07-03 54.30 54.30 52.50 53.50 -0.20 -0.37% 300,791
2026-07-02 54.40 55.50 53.60 53.70 -1.80 -3.24% 287,578
2026-07-01 52.80 55.70 52.80 55.50 +2.90 +5.51% 392,059