1786 科妍
上市 ｜ 其他
收盤價
43.00
▲+0.15
(+0.35%)
2026-09-25
本益比
17.62
殖利率
4.44%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 42.85 | 43.45 | 42.85 | 43.00 | +0.15 | +0.35% | 70,838 |
| 2026-09-24 | 43.65 | 43.65 | 42.60 | 42.85 | -1.00 | -2.28% | 215,914 |
| 2026-09-23 | 44.10 | 44.20 | 43.75 | 43.85 | +0.30 | +0.69% | 126,935 |
| 2026-09-22 | 43.75 | 44.65 | 43.40 | 43.55 | -0.20 | -0.46% | 246,814 |
| 2026-09-19 | 42.85 | 43.75 | 42.80 | 43.75 | +1.00 | +2.34% | 132,933 |
| 2026-09-18 | 43.05 | 43.40 | 42.70 | 42.75 | -0.30 | -0.70% | 92,785 |
| 2026-09-17 | 43.40 | 43.55 | 42.75 | 43.05 | -0.50 | -1.15% | 75,399 |
| 2026-09-16 | 42.50 | 43.75 | 42.30 | 43.55 | +0.25 | +0.58% | 87,252 |
| 2026-09-15 | 42.55 | 43.30 | 42.25 | 43.30 | +0.55 | +1.29% | 219,151 |
| 2026-09-12 | 44.70 | 44.70 | 42.75 | 42.75 | -1.95 | -4.36% | 325,262 |
| 2026-09-11 | 44.85 | 45.40 | 44.40 | 44.70 | -1.60 | -3.46% | 368,645 |
| 2026-09-10 | 46.60 | 46.80 | 45.70 | 46.30 | +0.40 | +0.87% | 170,354 |
| 2026-09-09 | 47.50 | 47.50 | 45.85 | 45.90 | -1.15 | -2.44% | 165,215 |
| 2026-09-08 | 44.90 | 47.65 | 44.55 | 47.05 | +2.75 | +6.21% | 231,246 |
| 2026-09-05 | 45.80 | 45.85 | 44.30 | 44.30 | -1.85 | -4.01% | 546,186 |
| 2026-09-04 | 46.55 | 46.95 | 46.10 | 46.15 | -0.95 | -2.02% | 293,115 |
| 2026-09-03 | 47.50 | 47.90 | 47.00 | 47.10 | -0.65 | -1.36% | 264,707 |
| 2026-09-02 | 48.80 | 48.80 | 47.55 | 47.75 | -1.05 | -2.15% | 377,064 |
| 2026-09-01 | 50.10 | 50.10 | 48.75 | 48.80 | -0.80 | -1.61% | 173,392 |
| 2026-08-29 | 50.30 | 50.30 | 49.05 | 49.60 | +0.05 | +0.10% | 82,295 |
| 2026-08-28 | 49.15 | 49.85 | 49.15 | 49.55 | +0.70 | +1.43% | 80,883 |
| 2026-08-27 | 49.20 | 49.35 | 48.70 | 48.85 | -1.05 | -2.10% | 123,604 |
| 2026-08-26 | 51.00 | 51.00 | 49.70 | 49.90 | -0.50 | -0.99% | 63,995 |
| 2026-08-25 | 49.60 | 50.40 | 49.10 | 50.40 | +0.80 | +1.61% | 116,918 |
| 2026-08-22 | 49.55 | 50.10 | 49.35 | 49.60 | +0.05 | +0.10% | 123,630 |
| 2026-08-21 | 49.40 | 50.20 | 49.40 | 49.55 | 0.00 | 0.00% | 164,331 |
| 2026-08-20 | 49.40 | 50.50 | 49.40 | 49.55 | -0.25 | -0.50% | 169,638 |
| 2026-08-19 | 48.95 | 50.00 | 48.95 | 49.80 | +0.25 | +0.50% | 78,132 |
| 2026-08-18 | 50.10 | 50.40 | 49.55 | 49.55 | -1.45 | -2.84% | 133,667 |
| 2026-08-15 | 51.50 | 52.00 | 50.70 | 51.00 | -0.60 | -1.16% | 75,525 |