1786 科妍
上市 ｜ 其他
收盤價
53.40
▲+0.10
(+0.19%)
2026-06-27
本益比
31.41
殖利率
3.58%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 53.20 | 54.30 | 52.40 | 53.40 | +0.10 | +0.19% | 243,023 |
| 2026-06-26 | 52.90 | 54.30 | 52.50 | 53.30 | +0.40 | +0.76% | 285,496 |
| 2026-06-25 | 53.30 | 53.70 | 52.70 | 52.90 | -0.10 | -0.19% | 276,549 |
| 2026-06-24 | 54.50 | 54.50 | 52.70 | 53.00 | -0.50 | -0.93% | 323,828 |
| 2026-06-23 | 53.90 | 53.90 | 53.40 | 53.50 | -0.40 | -0.74% | 297,693 |
| 2026-06-20 | 53.90 | 53.90 | 53.40 | 53.50 | -0.40 | -0.74% | 297,693 |
| 2026-06-19 | 54.00 | 54.90 | 53.70 | 53.90 | -0.40 | -0.74% | 401,857 |
| 2026-06-18 | 56.00 | 56.20 | 54.20 | 54.30 | -1.70 | -3.04% | 320,979 |
| 2026-06-17 | 56.60 | 56.60 | 55.10 | 56.00 | -0.40 | -0.71% | 205,838 |
| 2026-06-16 | 56.30 | 57.50 | 55.80 | 56.40 | -0.30 | -0.53% | 345,816 |
| 2026-06-13 | 56.90 | 56.90 | 55.80 | 56.70 | -0.20 | -0.35% | 248,426 |
| 2026-06-12 | 58.60 | 59.80 | 56.20 | 56.90 | -3.90 | -6.41% | 570,256 |
| 2026-06-11 | 58.30 | 61.50 | 56.50 | 60.80 | +0.20 | +0.33% | 987,644 |
| 2026-06-10 | 51.50 | 60.60 | 51.50 | 60.60 | +5.50 | +9.98% | 1,635,789 |
| 2026-06-09 | 55.70 | 56.00 | 54.70 | 55.10 | +0.20 | +0.36% | 207,142 |
| 2026-06-06 | 53.70 | 55.00 | 53.60 | 54.90 | +0.60 | +1.10% | 207,381 |
| 2026-06-05 | 53.70 | 55.00 | 53.60 | 54.90 | +0.60 | +1.10% | 207,381 |
| 2026-06-04 | 54.90 | 55.00 | 53.30 | 54.50 | -0.30 | -0.55% | 255,897 |
| 2026-06-03 | 53.60 | 55.00 | 52.80 | 54.80 | +2.20 | +4.18% | 397,101 |
| 2026-06-02 | 52.80 | 53.10 | 52.20 | 52.60 | +0.40 | +0.77% | 252,191 |
| 2026-05-30 | 53.40 | 53.50 | 52.10 | 52.20 | -1.10 | -2.06% | 371,753 |
| 2026-05-29 | 53.80 | 54.20 | 53.00 | 53.30 | -0.30 | -0.56% | 283,503 |
| 2026-05-28 | 55.10 | 55.20 | 53.60 | 53.60 | -1.50 | -2.72% | 309,901 |
| 2026-05-27 | 55.10 | 55.20 | 53.60 | 53.60 | -1.50 | -2.72% | 309,901 |
| 2026-05-26 | 58.70 | 59.00 | 58.20 | 58.20 | -1.30 | -2.18% | 293,862 |
| 2026-05-23 | 58.60 | 59.70 | 58.20 | 59.50 | +0.20 | +0.34% | 320,323 |
| 2026-05-22 | 58.30 | 62.00 | 57.90 | 59.30 | -0.70 | -1.17% | 555,899 |
| 2026-05-21 | 58.50 | 60.00 | 56.50 | 60.00 | 0.00 | 0.00% | 758,831 |
| 2026-05-20 | 54.80 | 60.10 | 53.60 | 60.00 | +4.00 | +7.14% | 1,418,316 |
| 2026-05-19 | 54.80 | 56.60 | 53.50 | 56.00 | +4.50 | +8.74% | 2,137,006 |