返回股票列表

1785 光洋科

上櫃 ｜ 其他電子業

收盤價

96.40
▲+8.70 (+9.92%)
2026-03-28

本益比

30.70

殖利率

0.00%

股價淨值比

3.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 90.10 96.40 89.80 96.40 +8.70 +9.92% 49,526,000
2026-03-27 90.10 96.40 89.80 96.40 +8.70 +9.92% 49,805,719
2026-03-26 94.00 97.00 87.60 87.70 -4.10 -4.47% 37,430,832
2026-03-25 95.00 95.80 91.30 91.80 +2.30 +2.57% 25,088,317
2026-03-24 97.60 99.80 89.50 89.50 -1.30 -1.43% 51,997,477
2026-03-23 91.80 98.80 90.80 90.80 -4.80 -5.02% 21,791,898
2026-03-20 104.50 107.00 94.70 95.60 -5.90 -5.81% 36,205,482
2026-03-19 96.60 104.50 95.50 101.50 +1.90 +1.91% 60,503,783
2026-03-18 99.60 99.60 96.30 99.60 +9.00 +9.93% 17,841,337
2026-03-17 89.80 90.60 89.80 90.60 +8.20 +9.95% 12,399,884
2026-03-16 82.50 85.00 78.10 82.40 +0.40 +0.49% 39,088,137
2026-03-13 82.10 84.00 79.90 82.00 -1.50 -1.80% 38,514,390
2026-03-12 79.80 85.40 79.40 83.50 +3.70 +4.64% 68,544,006
2026-03-11 75.00 81.20 71.40 79.80 +5.80 +7.84% 91,735,153
2026-03-10 69.80 - - 74.00 - -% 0
2026-03-09 63.00 - - 68.00 - -% 0
2026-03-06 63.70 66.90 62.10 66.30 +3.60 +5.74% 34,231,420
2026-03-05 58.70 62.70 58.70 62.70 +5.70 +10.00% 16,397,891
2026-03-04 59.00 59.80 56.50 57.00 -4.00 -6.56% 9,809,485
2026-03-03 62.50 63.40 60.80 61.00 -1.60 -2.56% 6,084,230
2026-03-02 64.00 64.50 61.60 62.60 +0.40 +0.64% 14,618,197
2026-02-26 62.10 - - 62.20 - -% 0
2026-02-25 62.80 - - 61.90 - -% 0
2026-02-24 62.30 - - 62.50 - -% 0
2026-02-23 60.50 - - 62.30 - -% 0
2026-02-11 61.00 - - 60.10 - -% 0
2026-02-10 61.40 - - 60.40 - -% 0
2026-02-09 59.70 - - 59.30 - -% 0
2026-02-06 59.40 - - 58.30 - -% 0
2026-02-05 61.00 - - 59.30 - -% 0