1785 光洋科
上櫃 ｜ 其他電子業
收盤價
137.00
▼-5.50
(-3.86%)
2026-06-27
本益比
27.02
殖利率
0.00%
股價淨值比
4.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 143.00 | 146.00 | 137.00 | 137.00 | -5.50 | -3.86% | 17,627,000 |
| 2026-06-26 | 145.00 | 146.00 | 139.50 | 142.50 | -1.50 | -1.04% | 12,981,000 |
| 2026-06-25 | 148.50 | 154.50 | 142.50 | 144.00 | -5.50 | -3.68% | 21,890,000 |
| 2026-06-24 | 156.00 | 158.00 | 149.00 | 149.50 | -0.50 | -0.33% | 24,061,000 |
| 2026-06-23 | 151.50 | 160.50 | 147.00 | 150.00 | +1.00 | +0.67% | 30,704,000 |
| 2026-06-20 | 146.00 | 150.00 | 144.00 | 149.00 | +5.50 | +3.83% | 15,008,000 |
| 2026-06-19 | 146.00 | 150.00 | 144.00 | 149.00 | +5.50 | +3.83% | 15,008,000 |
| 2026-06-18 | 142.50 | 145.00 | 140.50 | 143.50 | +1.00 | +0.70% | 5,894,000 |
| 2026-06-17 | 146.00 | 148.50 | 141.00 | 142.50 | -3.00 | -2.06% | 12,789,000 |
| 2026-06-16 | 144.50 | 149.00 | 142.00 | 145.50 | +4.00 | +2.83% | 17,484,000 |
| 2026-06-13 | 148.50 | 151.00 | 141.00 | 141.50 | -4.00 | -2.75% | 38,954,000 |
| 2026-06-12 | 137.00 | 145.50 | 134.50 | 145.50 | +13.00 | +9.81% | 31,071,000 |
| 2026-06-11 | 132.00 | 140.00 | 131.50 | 132.50 | -0.50 | -0.38% | 11,467,000 |
| 2026-06-10 | 131.50 | 135.00 | 129.00 | 133.00 | +2.50 | +1.92% | 9,431,000 |
| 2026-06-09 | 123.00 | 132.00 | 123.00 | 130.50 | -6.00 | -4.40% | 12,303,000 |
| 2026-06-06 | 137.00 | 140.00 | 132.50 | 136.50 | -3.00 | -2.15% | 11,737,000 |
| 2026-06-05 | 140.00 | 144.50 | 138.50 | 139.50 | -2.50 | -1.76% | 9,916,000 |
| 2026-06-04 | 145.00 | 145.50 | 140.50 | 142.00 | -2.00 | -1.39% | 15,164,000 |
| 2026-06-03 | 155.50 | 155.50 | 141.50 | 144.00 | -13.00 | -8.28% | 36,556,000 |
| 2026-06-02 | 160.00 | 168.00 | 156.00 | 157.00 | -1.50 | -0.95% | 47,253,000 |
| 2026-05-30 | 156.50 | 160.50 | 151.50 | 158.50 | +12.50 | +8.56% | 61,656,000 |
| 2026-05-29 | 145.00 | 157.00 | 144.00 | 146.00 | +3.00 | +2.10% | 48,466,000 |
| 2026-05-28 | 148.50 | 149.50 | 142.00 | 143.00 | -5.00 | -3.38% | 21,914,000 |
| 2026-05-27 | 155.50 | 156.50 | 147.00 | 148.00 | -3.00 | -1.99% | 31,144,000 |
| 2026-05-26 | 147.50 | 154.00 | 143.00 | 151.00 | +7.00 | +4.86% | 25,834,000 |
| 2026-05-23 | 143.00 | 147.50 | 142.50 | 144.00 | +1.50 | +1.05% | 13,721,000 |
| 2026-05-22 | 142.00 | 145.50 | 139.00 | 142.50 | +4.50 | +3.26% | 15,151,000 |
| 2026-05-21 | 143.00 | 143.50 | 136.00 | 138.00 | -5.00 | -3.50% | 17,149,000 |
| 2026-05-20 | 144.00 | 149.50 | 140.00 | 143.00 | -0.50 | -0.35% | 18,461,000 |
| 2026-05-19 | 152.00 | 152.00 | 140.00 | 143.50 | -9.50 | -6.21% | 24,063,000 |