1785 光洋科
上櫃 ｜ 其他電子業
收盤價
158.50
▼-0.50
(-0.31%)
2026-05-13
本益比
50.48
殖利率
0.00%
股價淨值比
6.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 161.00 | 165.50 | 156.50 | 158.50 | -0.50 | -0.31% | 24,808,000 |
| 2026-05-12 | 167.50 | 168.00 | 152.50 | 159.00 | -8.00 | -4.79% | 45,586,000 |
| 2026-05-09 | 180.00 | 185.00 | 166.50 | 167.00 | -18.00 | -9.73% | 55,929,000 |
| 2026-05-08 | 179.00 | 185.00 | 167.50 | 185.00 | +16.50 | +9.79% | 97,408,000 |
| 2026-05-07 | 162.50 | 172.00 | 160.50 | 168.50 | +8.50 | +5.31% | 42,954,000 |
| 2026-05-06 | 169.50 | 176.50 | 158.50 | 160.00 | -10.00 | -5.88% | 35,855,000 |
| 2026-05-05 | 166.00 | 174.00 | 151.50 | 170.00 | +4.50 | +2.72% | 48,075,000 |
| 2026-05-02 | 170.00 | 180.00 | 160.50 | 165.50 | -8.50 | -4.89% | 52,666,000 |
| 2026-05-01 | 170.00 | 180.00 | 160.50 | 165.50 | -8.50 | -4.89% | 52,666,000 |
| 2026-04-30 | 164.50 | 174.00 | 160.50 | 174.00 | +10.50 | +6.42% | 16,060,000 |
| 2026-04-29 | 154.50 | 163.50 | 152.00 | 163.50 | +14.50 | +9.73% | 11,776,000 |
| 2026-04-28 | 152.00 | 153.00 | 141.00 | 149.00 | +3.00 | +2.05% | 7,416,000 |
| 2026-04-25 | 148.00 | 148.00 | 131.50 | 146.00 | +1.50 | +1.04% | 11,035,000 |
| 2026-04-24 | 155.00 | 155.00 | 141.00 | 144.50 | -12.00 | -7.67% | 15,202,000 |
| 2026-04-23 | 155.50 | 161.50 | 155.50 | 156.50 | +1.50 | +0.97% | 7,772,000 |
| 2026-04-22 | 158.00 | 159.00 | 150.50 | 155.00 | +1.50 | +0.98% | 8,138,000 |
| 2026-04-21 | 156.50 | 160.50 | 150.00 | 153.50 | -2.50 | -1.60% | 15,536,000 |
| 2026-04-18 | 139.00 | 156.00 | 139.00 | 156.00 | +14.00 | +9.86% | 14,326,000 |
| 2026-04-17 | 138.00 | 145.50 | 135.00 | 142.00 | +2.00 | +1.43% | 12,157,000 |
| 2026-04-16 | 135.00 | 142.00 | 126.50 | 140.00 | +0.50 | +0.36% | 84,801,000 |
| 2026-04-15 | 139.50 | 139.50 | 139.50 | 139.50 | +12.50 | +9.84% | 3,984,000 |
| 2026-04-14 | 127.00 | 127.00 | 127.00 | 127.00 | +11.50 | +9.96% | 4,235,000 |
| 2026-04-11 | 115.50 | 115.50 | 115.50 | 115.50 | +10.50 | +10.00% | 7,287,000 |
| 2026-04-10 | 95.10 | 105.00 | 93.50 | 105.00 | +9.50 | +9.95% | 44,005,000 |
| 2026-04-09 | 93.50 | 98.60 | 92.00 | 95.50 | +5.70 | +6.35% | 38,325,000 |
| 2026-04-08 | 89.00 | 93.50 | 88.60 | 89.80 | +1.70 | +1.93% | 19,104,000 |
| 2026-04-07 | 91.00 | 93.00 | 88.00 | 88.10 | -3.80 | -4.13% | 27,968,000 |
| 2026-04-04 | 91.00 | 93.00 | 88.00 | 88.10 | -3.80 | -4.13% | 27,968,000 |
| 2026-04-03 | 91.00 | 93.00 | 88.00 | 88.10 | -3.80 | -4.13% | 27,968,000 |
| 2026-04-02 | 95.90 | 96.00 | 90.70 | 91.90 | +2.40 | +2.68% | 34,775,000 |