1785 光洋科
上櫃 ｜ 其他電子業
收盤價
118.50
▲+4.00
(+3.49%)
2026-08-11
本益比
23.37
殖利率
0.00%
股價淨值比
4.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 116.00 | 119.50 | 116.00 | 118.50 | +4.00 | +3.49% | 7,613,000 |
| 2026-08-08 | 116.00 | 116.00 | 112.50 | 114.50 | -0.50 | -0.43% | 5,310,000 |
| 2026-08-07 | 112.00 | 116.00 | 110.00 | 115.00 | +3.50 | +3.14% | 6,323,000 |
| 2026-08-06 | 116.50 | 116.50 | 111.50 | 111.50 | +0.50 | +0.45% | 6,936,000 |
| 2026-08-04 | 99.80 | 109.00 | 99.20 | 106.50 | +7.10 | +7.14% | 8,554,000 |
| 2026-08-01 | 98.60 | 99.40 | 96.50 | 99.40 | +9.00 | +9.96% | 5,318,000 |
| 2026-07-31 | 94.30 | 97.60 | 89.60 | 90.40 | -5.00 | -5.24% | 9,973,000 |
| 2026-07-30 | 101.50 | 102.50 | 91.80 | 95.40 | -5.60 | -5.54% | 14,818,000 |
| 2026-07-29 | 103.00 | 104.00 | 100.50 | 101.00 | -6.00 | -5.61% | 5,875,000 |
| 2026-07-28 | 105.00 | 107.00 | 103.00 | 107.00 | +1.00 | +0.94% | 4,141,000 |
| 2026-07-25 | 108.00 | 110.50 | 106.00 | 106.00 | -4.00 | -3.64% | 4,487,000 |
| 2026-07-24 | 113.00 | 113.00 | 108.50 | 110.00 | -1.50 | -1.35% | 4,370,000 |
| 2026-07-23 | 109.50 | 113.50 | 109.00 | 111.50 | +4.00 | +3.72% | 5,664,000 |
| 2026-07-22 | 108.00 | 108.50 | 105.50 | 107.50 | +3.00 | +2.87% | 5,234,000 |
| 2026-07-21 | 108.00 | 108.00 | 99.00 | 104.50 | -3.00 | -2.79% | 14,399,000 |
| 2026-07-18 | 108.00 | 111.00 | 105.00 | 107.50 | -6.50 | -5.70% | 14,304,000 |
| 2026-07-17 | 119.00 | 119.50 | 114.00 | 114.00 | 0.00 | 0.00% | 8,077,000 |
| 2026-07-16 | 123.00 | 123.50 | 120.00 | 121.00 | +1.00 | +0.83% | 7,669,000 |
| 2026-07-15 | 126.50 | 127.00 | 116.50 | 120.00 | -9.00 | -6.98% | 24,108,000 |
| 2026-07-14 | 134.50 | 135.00 | 129.00 | 129.00 | -14.00 | -9.79% | 27,835,000 |
| 2026-07-11 | 144.50 | 147.50 | 141.50 | 143.00 | -0.50 | -0.35% | 9,223,000 |
| 2026-07-10 | 144.50 | 147.50 | 141.50 | 143.00 | -0.50 | -0.35% | 9,223,000 |
| 2026-07-09 | 141.50 | 146.50 | 139.00 | 143.50 | +3.00 | +2.14% | 10,680,000 |
| 2026-07-08 | 154.00 | 155.00 | 139.50 | 140.50 | -12.50 | -8.17% | 19,327,000 |
| 2026-07-07 | 158.50 | 160.50 | 153.00 | 153.00 | -3.00 | -1.92% | 22,586,000 |
| 2026-07-04 | 151.00 | 160.50 | 150.00 | 156.00 | +4.00 | +2.63% | 39,263,000 |
| 2026-07-03 | 144.50 | 153.00 | 142.00 | 152.00 | +10.00 | +7.04% | 22,871,000 |
| 2026-07-02 | 146.00 | 146.50 | 140.00 | 142.00 | -2.50 | -1.73% | 9,950,000 |
| 2026-07-01 | 146.00 | 148.00 | 143.00 | 144.50 | +4.00 | +2.85% | 12,299,000 |
| 2026-06-30 | 137.50 | 143.50 | 134.00 | 140.50 | +3.50 | +2.55% | 9,928,000 |