1785 光洋科
上櫃 ｜ 其他電子業
收盤價
95.80
▼-0.70
(-0.73%)
2026-09-25
本益比
14.32
殖利率
0.00%
股價淨值比
3.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 96.50 | 96.50 | 95.00 | 95.80 | -0.70 | -0.73% | 2,572,000 |
| 2026-09-24 | 96.40 | 98.60 | 96.20 | 96.50 | +0.50 | +0.52% | 4,398,000 |
| 2026-09-23 | 98.50 | 98.50 | 96.00 | 96.00 | -1.40 | -1.44% | 3,328,000 |
| 2026-09-22 | 97.00 | 97.80 | 95.50 | 97.40 | +0.60 | +0.62% | 4,382,000 |
| 2026-09-19 | 97.10 | 97.70 | 95.50 | 96.80 | +0.80 | +0.83% | 4,019,000 |
| 2026-09-18 | 95.30 | 98.60 | 95.10 | 96.00 | +1.30 | +1.37% | 6,719,000 |
| 2026-09-17 | 93.50 | 95.50 | 93.50 | 94.70 | +0.90 | +0.96% | 2,101,000 |
| 2026-09-16 | 94.60 | 96.00 | 93.80 | 93.80 | -1.30 | -1.37% | 2,252,000 |
| 2026-09-15 | 95.00 | 96.20 | 93.80 | 95.10 | -0.80 | -0.83% | 3,259,000 |
| 2026-09-12 | 97.10 | 97.30 | 95.60 | 95.90 | -2.40 | -2.44% | 4,057,000 |
| 2026-09-11 | 100.00 | 100.00 | 98.10 | 98.30 | -3.20 | -3.15% | 6,425,000 |
| 2026-09-10 | 100.50 | 102.00 | 100.50 | 101.50 | +1.50 | +1.50% | 1,930,000 |
| 2026-09-09 | 102.50 | 104.00 | 100.00 | 100.00 | -2.00 | -1.96% | 2,669,000 |
| 2026-09-08 | 102.50 | 103.00 | 101.00 | 102.00 | 0.00 | 0.00% | 2,740,000 |
| 2026-09-05 | 101.00 | 102.50 | 100.00 | 102.00 | +2.00 | +2.00% | 2,869,000 |
| 2026-09-04 | 104.00 | 105.00 | 100.00 | 100.00 | -2.00 | -1.96% | 4,677,000 |
| 2026-09-03 | 103.00 | 104.00 | 102.00 | 102.00 | -1.00 | -0.97% | 3,283,000 |
| 2026-09-02 | 103.00 | 104.50 | 103.00 | 103.00 | 0.00 | 0.00% | 2,774,000 |
| 2026-09-01 | 103.00 | 105.00 | 101.50 | 103.00 | -0.50 | -0.48% | 4,138,000 |
| 2026-08-29 | 104.50 | 104.50 | 102.00 | 103.50 | +0.50 | +0.49% | 3,003,000 |
| 2026-08-28 | 104.00 | 105.00 | 102.50 | 103.00 | 0.00 | 0.00% | 3,419,000 |
| 2026-08-27 | 102.50 | 104.50 | 101.50 | 103.00 | +0.50 | +0.49% | 3,064,000 |
| 2026-08-26 | 101.00 | 102.50 | 99.00 | 102.50 | +1.00 | +0.99% | 2,843,000 |
| 2026-08-25 | 101.50 | 104.00 | 101.50 | 101.50 | +0.50 | +0.50% | 2,610,000 |
| 2026-08-22 | 104.00 | 104.00 | 100.50 | 101.00 | -2.50 | -2.42% | 2,849,000 |
| 2026-08-21 | 108.00 | 108.00 | 101.50 | 103.50 | +2.50 | +2.48% | 6,150,000 |
| 2026-08-20 | 97.80 | 101.50 | 97.40 | 101.00 | +1.00 | +1.00% | 7,822,000 |
| 2026-08-19 | 106.00 | 106.00 | 99.90 | 100.00 | -5.00 | -4.76% | 6,450,000 |
| 2026-08-18 | 104.00 | 105.00 | 103.00 | 105.00 | +0.50 | +0.48% | 3,742,000 |
| 2026-08-15 | 109.50 | 109.50 | 103.00 | 104.50 | -4.50 | -4.13% | 9,054,000 |