1784 訊聯
上櫃 ｜ 其他
收盤價
61.30
▼-1.20
(-1.92%)
2026-09-25
本益比
56.76
殖利率
0.00%
股價淨值比
2.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 62.50 | 62.50 | 61.10 | 61.30 | -1.20 | -1.92% | 63,000 |
| 2026-09-24 | 61.00 | 62.70 | 61.00 | 62.50 | +2.10 | +3.48% | 194,000 |
| 2026-09-23 | 58.80 | 60.60 | 58.50 | 60.40 | +2.00 | +3.42% | 147,000 |
| 2026-09-22 | 58.00 | 58.90 | 57.80 | 58.40 | +0.40 | +0.69% | 44,000 |
| 2026-09-19 | 58.70 | 59.00 | 58.00 | 58.00 | -1.10 | -1.86% | 61,000 |
| 2026-09-18 | 58.30 | 59.10 | 58.10 | 59.10 | +0.80 | +1.37% | 40,000 |
| 2026-09-17 | 58.50 | 58.50 | 57.90 | 58.30 | -0.20 | -0.34% | 58,000 |
| 2026-09-16 | 58.50 | 58.50 | 58.50 | 58.50 | -0.10 | -0.17% | 5,000 |
| 2026-09-15 | 58.40 | 58.60 | 57.50 | 58.60 | +0.20 | +0.34% | 35,000 |
| 2026-09-12 | 58.90 | 59.00 | 58.40 | 58.40 | -0.60 | -1.02% | 38,000 |
| 2026-09-11 | 60.10 | 60.10 | 59.00 | 59.00 | -0.90 | -1.50% | 55,000 |
| 2026-09-10 | 59.40 | 60.00 | 59.20 | 59.90 | +0.50 | +0.84% | 41,000 |
| 2026-09-09 | 60.10 | 60.10 | 59.20 | 59.40 | -0.70 | -1.16% | 44,000 |
| 2026-09-08 | 60.00 | 60.40 | 59.80 | 60.10 | +0.90 | +1.52% | 66,000 |
| 2026-09-05 | 60.60 | 60.60 | 58.90 | 59.20 | +0.10 | +0.17% | 61,000 |
| 2026-09-04 | 60.30 | 60.30 | 58.90 | 59.10 | -1.20 | -1.99% | 76,000 |
| 2026-09-03 | 60.10 | 60.40 | 59.70 | 60.30 | -0.20 | -0.33% | 55,000 |
| 2026-09-02 | 62.20 | 62.20 | 60.00 | 60.50 | -2.00 | -3.20% | 150,000 |
| 2026-09-01 | 63.20 | 63.20 | 61.90 | 62.50 | +0.50 | +0.81% | 50,000 |
| 2026-08-29 | 62.70 | 62.70 | 61.90 | 62.00 | -0.80 | -1.27% | 58,000 |
| 2026-08-28 | 62.60 | 63.40 | 62.40 | 62.80 | +0.20 | +0.32% | 68,000 |
| 2026-08-27 | 61.90 | 63.20 | 61.90 | 62.60 | +0.50 | +0.81% | 112,000 |
| 2026-08-26 | 61.40 | 62.40 | 61.00 | 62.10 | +1.00 | +1.64% | 75,000 |
| 2026-08-25 | 61.60 | 61.70 | 61.10 | 61.10 | -0.30 | -0.49% | 36,000 |
| 2026-08-22 | 61.00 | 61.60 | 61.00 | 61.40 | -0.10 | -0.16% | 29,000 |
| 2026-08-21 | 60.90 | 62.00 | 60.80 | 61.50 | +1.40 | +2.33% | 58,000 |
| 2026-08-20 | 59.40 | 60.50 | 59.30 | 60.10 | +0.40 | +0.67% | 42,000 |
| 2026-08-19 | 60.40 | 60.70 | 59.70 | 59.70 | -1.70 | -2.77% | 68,000 |
| 2026-08-18 | 60.70 | 61.60 | 60.40 | 61.40 | +0.80 | +1.32% | 64,000 |
| 2026-08-15 | 62.50 | 62.50 | 60.60 | 60.60 | -1.60 | -2.57% | 108,000 |