返回股票列表

1784 訊聯

上櫃 ｜ 其他

收盤價

79.50
▼-1.50 (-1.85%)
2026-03-28

本益比

77.94

殖利率

0.00%

股價淨值比

3.14
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 80.00 81.50 79.20 79.50 -1.50 -1.85% 231,000
2026-03-27 80.00 - - 79.50 - -% 0
2026-03-26 82.10 - - 81.00 - -% 0
2026-03-25 83.50 - - 82.00 - -% 0
2026-03-24 83.00 83.00 80.80 81.60 +0.90 +1.12% 183,253
2026-03-23 82.00 82.90 80.50 80.70 -3.80 -4.50% 303,464
2026-03-20 85.00 85.80 84.20 84.50 -0.40 -0.47% 205,202
2026-03-19 87.50 87.50 84.90 84.90 -3.00 -3.41% 377,118
2026-03-18 86.20 89.20 85.30 87.90 +1.20 +1.38% 418,583
2026-03-17 88.80 88.80 86.70 86.70 +0.10 +0.12% 214,249
2026-03-16 86.40 87.60 86.00 86.60 0.00 0.00% 222,917
2026-03-13 86.00 87.30 85.90 86.60 -0.70 -0.80% 196,582
2026-03-12 88.90 88.90 85.80 87.30 -1.60 -1.80% 350,954
2026-03-11 89.00 90.30 88.70 88.90 +0.30 +0.34% 253,937
2026-03-10 91.90 - - 88.60 - -% 0
2026-03-09 91.50 - - 88.70 - -% 0
2026-03-06 95.30 95.60 93.00 94.00 -1.30 -1.36% 326,507
2026-03-05 98.70 98.70 95.10 95.30 -0.50 -0.52% 488,996
2026-03-04 99.00 100.00 95.00 95.80 -4.00 -4.01% 621,130
2026-03-03 103.50 104.50 99.80 99.80 -4.20 -4.04% 647,837
2026-03-02 99.10 107.50 98.90 104.00 +3.00 +2.97% 1,150,373
2026-02-26 102.00 - - 101.00 - -% 0
2026-02-25 105.00 - - 101.00 - -% 0
2026-02-24 102.00 - - 104.50 - -% 0
2026-02-23 100.50 - - 100.50 - -% 0
2026-02-11 95.30 - - 91.40 - -% 0
2026-02-10 94.70 - - 95.40 - -% 0
2026-02-09 95.20 - - 94.40 - -% 0
2026-02-06 94.50 - - 92.70 - -% 0
2026-02-05 98.30 - - 94.50 - -% 0