1784 訊聯
上櫃 ｜ 其他
收盤價
61.80
▲+1.60
(+2.66%)
2026-08-11
本益比
67.17
殖利率
0.00%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.20 | 61.80 | 60.20 | 61.80 | +1.60 | +2.66% | 137,000 |
| 2026-08-08 | 60.10 | 60.80 | 59.80 | 60.20 | +0.30 | +0.50% | 72,000 |
| 2026-08-07 | 59.60 | 60.80 | 58.60 | 59.90 | +1.20 | +2.04% | 137,000 |
| 2026-08-06 | 58.50 | 59.20 | 58.30 | 58.70 | +0.60 | +1.03% | 63,000 |
| 2026-08-04 | 56.50 | 58.40 | 56.50 | 57.80 | +0.70 | +1.23% | 69,000 |
| 2026-08-01 | 57.10 | 57.50 | 56.20 | 57.10 | +1.00 | +1.78% | 89,000 |
| 2026-07-31 | 55.90 | 57.40 | 55.00 | 56.10 | -0.20 | -0.36% | 168,000 |
| 2026-07-30 | 58.40 | 58.50 | 54.00 | 56.30 | -2.10 | -3.60% | 376,000 |
| 2026-07-29 | 59.00 | 59.60 | 58.00 | 58.40 | -1.20 | -2.01% | 109,000 |
| 2026-07-28 | 60.10 | 60.10 | 58.80 | 59.60 | +0.10 | +0.17% | 122,000 |
| 2026-07-25 | 60.60 | 60.80 | 59.20 | 59.50 | -1.10 | -1.82% | 131,000 |
| 2026-07-24 | 61.80 | 61.80 | 60.10 | 60.60 | -0.20 | -0.33% | 84,000 |
| 2026-07-23 | 60.50 | 60.80 | 60.10 | 60.80 | +0.60 | +1.00% | 100,000 |
| 2026-07-22 | 61.60 | 61.60 | 60.20 | 60.20 | -0.10 | -0.17% | 100,000 |
| 2026-07-21 | 61.20 | 62.30 | 60.00 | 60.30 | -0.50 | -0.82% | 384,000 |
| 2026-07-18 | 64.10 | 67.30 | 60.50 | 60.80 | -3.00 | -4.70% | 484,000 |
| 2026-07-17 | 65.40 | 65.40 | 63.70 | 63.80 | -1.20 | -1.85% | 112,000 |
| 2026-07-16 | 64.00 | 65.60 | 64.00 | 65.00 | +1.10 | +1.72% | 117,000 |
| 2026-07-15 | 67.00 | 67.00 | 61.30 | 63.90 | -2.60 | -3.91% | 329,000 |
| 2026-07-14 | 69.50 | 69.50 | 66.30 | 66.50 | -2.60 | -3.76% | 201,000 |
| 2026-07-11 | 71.00 | 71.00 | 68.20 | 69.10 | -1.20 | -1.71% | 262,000 |
| 2026-07-10 | 71.00 | 71.00 | 68.20 | 69.10 | -1.20 | -1.71% | 262,000 |
| 2026-07-09 | 72.00 | 73.80 | 69.80 | 70.30 | -1.50 | -2.09% | 519,000 |
| 2026-07-08 | 72.00 | 73.20 | 70.50 | 71.80 | +1.60 | +2.28% | 539,000 |
| 2026-07-07 | 71.40 | 73.60 | 70.20 | 70.20 | +0.40 | +0.57% | 367,000 |
| 2026-07-04 | 68.00 | 70.40 | 67.50 | 69.80 | +2.70 | +4.02% | 309,000 |
| 2026-07-03 | 67.10 | 68.20 | 66.90 | 67.10 | +0.10 | +0.15% | 92,000 |
| 2026-07-02 | 67.70 | 68.30 | 67.00 | 67.00 | -0.70 | -1.03% | 112,000 |
| 2026-07-01 | 68.00 | 68.60 | 67.60 | 67.70 | -0.50 | -0.73% | 119,000 |
| 2026-06-30 | 65.50 | 68.90 | 65.50 | 68.20 | +3.00 | +4.60% | 291,000 |