1784 訊聯
上櫃 ｜ 其他
收盤價
65.20
▼-2.80
(-4.12%)
2026-06-27
本益比
70.87
殖利率
0.00%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 68.00 | 68.00 | 65.10 | 65.20 | -2.80 | -4.12% | 217,000 |
| 2026-06-26 | 71.50 | 72.20 | 68.00 | 68.00 | -3.00 | -4.23% | 381,000 |
| 2026-06-25 | 67.70 | 72.00 | 66.90 | 71.00 | +4.20 | +6.29% | 586,000 |
| 2026-06-24 | 66.90 | 68.00 | 66.20 | 66.80 | +0.10 | +0.15% | 181,000 |
| 2026-06-23 | 67.00 | 67.20 | 66.20 | 66.70 | -0.30 | -0.45% | 192,000 |
| 2026-06-20 | 67.50 | 67.90 | 67.00 | 67.00 | -0.30 | -0.45% | 110,000 |
| 2026-06-19 | 67.50 | 67.90 | 67.00 | 67.00 | -0.30 | -0.45% | 110,000 |
| 2026-06-18 | 65.90 | 68.00 | 65.90 | 67.30 | +1.40 | +2.12% | 192,000 |
| 2026-06-17 | 67.60 | 68.80 | 65.10 | 65.90 | -0.10 | -0.15% | 174,000 |
| 2026-06-16 | 66.90 | 67.00 | 66.00 | 66.00 | -0.40 | -0.60% | 101,000 |
| 2026-06-13 | 67.00 | 67.00 | 66.20 | 66.40 | +0.30 | +0.45% | 90,000 |
| 2026-06-12 | 66.30 | 66.30 | 64.70 | 66.10 | -0.20 | -0.30% | 128,000 |
| 2026-06-11 | 67.80 | 68.50 | 66.20 | 66.30 | -1.40 | -2.07% | 167,000 |
| 2026-06-10 | 68.70 | 68.80 | 67.30 | 67.70 | -0.10 | -0.15% | 169,000 |
| 2026-06-09 | 65.90 | 68.50 | 63.60 | 67.80 | +0.60 | +0.89% | 213,000 |
| 2026-06-06 | 68.00 | 68.60 | 66.50 | 67.20 | -0.20 | -0.30% | 188,000 |
| 2026-06-05 | 66.90 | 68.20 | 66.30 | 67.40 | +1.10 | +1.66% | 330,000 |
| 2026-06-04 | 66.60 | 67.00 | 65.50 | 66.30 | +0.80 | +1.22% | 174,000 |
| 2026-06-03 | 66.30 | 66.30 | 65.20 | 65.50 | -0.70 | -1.06% | 326,000 |
| 2026-06-02 | 67.10 | 67.20 | 65.20 | 66.20 | -0.50 | -0.75% | 214,000 |
| 2026-05-30 | 64.50 | 66.70 | 64.50 | 66.70 | +1.90 | +2.93% | 281,000 |
| 2026-05-29 | 66.10 | 66.60 | 64.00 | 64.80 | -1.20 | -1.82% | 483,000 |
| 2026-05-28 | 67.00 | 67.60 | 65.60 | 66.00 | -1.40 | -2.08% | 461,000 |
| 2026-05-27 | 69.50 | 69.50 | 67.00 | 67.40 | -2.10 | -3.02% | 658,000 |
| 2026-05-26 | 71.30 | 71.30 | 69.30 | 69.50 | -1.80 | -2.52% | 343,000 |
| 2026-05-23 | 71.90 | 72.40 | 71.00 | 71.30 | 0.00 | 0.00% | 132,000 |
| 2026-05-22 | 70.80 | 72.20 | 70.60 | 71.30 | +0.50 | +0.71% | 133,000 |
| 2026-05-21 | 70.40 | 71.20 | 69.80 | 70.80 | +0.80 | +1.14% | 130,000 |
| 2026-05-20 | 71.60 | 72.50 | 69.70 | 70.00 | -1.50 | -2.10% | 276,000 |
| 2026-05-19 | 72.80 | 72.80 | 70.90 | 71.50 | -1.50 | -2.05% | 225,000 |