1784 訊聯
上櫃 ｜ 其他
收盤價
73.50
▲+0.90
(+1.24%)
2026-05-12
本益比
72.06
殖利率
0.00%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 73.00 | 74.00 | 72.70 | 73.50 | +0.90 | +1.24% | 219,000 |
| 2026-05-09 | 71.90 | 73.20 | 71.10 | 72.60 | +0.70 | +0.97% | 163,000 |
| 2026-05-08 | 72.30 | 72.50 | 71.60 | 71.90 | -0.30 | -0.42% | 160,000 |
| 2026-05-07 | 75.50 | 76.00 | 72.20 | 72.20 | -1.50 | -2.04% | 219,000 |
| 2026-05-06 | 73.10 | 74.00 | 72.90 | 73.70 | 0.00 | 0.00% | 127,000 |
| 2026-05-05 | 75.00 | 75.40 | 73.50 | 73.70 | -1.80 | -2.38% | 227,000 |
| 2026-05-02 | 75.80 | 77.80 | 75.50 | 75.50 | -0.20 | -0.26% | 127,000 |
| 2026-05-01 | 75.80 | 77.80 | 75.50 | 75.50 | -0.20 | -0.26% | 127,000 |
| 2026-04-30 | 76.00 | 76.30 | 75.00 | 75.70 | -0.30 | -0.39% | 78,000 |
| 2026-04-29 | 74.50 | 76.00 | 74.50 | 76.00 | +1.50 | +2.01% | 72,000 |
| 2026-04-28 | 75.10 | 75.20 | 73.60 | 74.50 | -1.00 | -1.32% | 149,000 |
| 2026-04-25 | 76.60 | 76.90 | 73.00 | 75.50 | -0.30 | -0.40% | 221,000 |
| 2026-04-24 | 78.60 | 79.50 | 74.80 | 75.80 | -2.70 | -3.44% | 353,000 |
| 2026-04-23 | 80.60 | 81.10 | 78.50 | 78.50 | -0.50 | -0.63% | 173,000 |
| 2026-04-22 | 80.00 | 80.50 | 79.00 | 79.00 | -0.50 | -0.63% | 168,000 |
| 2026-04-21 | 80.00 | 80.70 | 79.50 | 79.50 | -0.70 | -0.87% | 179,000 |
| 2026-04-18 | 81.30 | 81.60 | 80.20 | 80.20 | -1.40 | -1.72% | 163,000 |
| 2026-04-17 | 83.00 | 83.00 | 81.50 | 81.60 | -1.00 | -1.21% | 179,000 |
| 2026-04-16 | 84.50 | 84.50 | 82.10 | 82.60 | -1.70 | -2.02% | 259,000 |
| 2026-04-15 | 83.00 | 84.70 | 80.60 | 84.30 | +3.70 | +4.59% | 379,000 |
| 2026-04-14 | 78.50 | 80.70 | 78.50 | 80.60 | +2.10 | +2.68% | 204,000 |
| 2026-04-11 | 78.50 | 79.60 | 78.30 | 78.50 | 0.00 | 0.00% | 136,000 |
| 2026-04-10 | 79.90 | 79.90 | 77.70 | 78.50 | -0.60 | -0.76% | 155,000 |
| 2026-04-09 | 79.20 | 79.20 | 78.30 | 79.10 | +0.60 | +0.76% | 118,000 |
| 2026-04-08 | 79.30 | 79.30 | 77.00 | 78.50 | +0.10 | +0.13% | 98,000 |
| 2026-04-07 | 80.00 | 80.00 | 78.10 | 78.40 | +0.30 | +0.38% | 112,000 |
| 2026-04-04 | 80.00 | 80.00 | 78.10 | 78.40 | +0.30 | +0.38% | 112,000 |
| 2026-04-03 | 80.00 | 80.00 | 78.10 | 78.40 | +0.30 | +0.38% | 112,000 |
| 2026-04-02 | 78.30 | 78.40 | 76.90 | 78.10 | +2.40 | +3.17% | 162,000 |
| 2026-04-01 | 77.00 | 77.90 | 74.50 | 75.70 | -1.30 | -1.69% | 275,000 |