返回股票列表

1783 和康生

上市 ｜ 其他

收盤價

40.40
▲+0.15 (+0.37%)
2026-08-11

本益比

13.38

殖利率

4.95%

股價淨值比

2.23
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 40.75 40.90 40.00 40.40 +0.15 +0.37% 30,072
2026-08-08 40.30 40.30 39.85 40.25 -0.25 -0.62% 72,306
2026-08-07 40.35 40.50 39.80 40.50 +0.55 +1.38% 81,263
2026-08-06 39.70 40.05 39.60 39.95 -0.10 -0.25% 56,346
2026-08-05 39.35 40.10 39.35 40.05 +0.20 +0.50% 34,305
2026-08-04 40.45 40.45 39.85 39.85 +0.05 +0.13% 34,136
2026-08-01 40.10 40.20 39.55 39.80 -0.05 -0.13% 54,256
2026-07-31 40.85 40.85 39.20 39.85 -0.25 -0.62% 117,059
2026-07-30 40.90 40.90 39.60 40.10 -0.80 -1.96% 97,338
2026-07-29 40.45 40.95 40.05 40.90 +0.60 +1.49% 124,290
2026-07-28 40.15 40.30 40.00 40.30 +0.15 +0.37% 45,934
2026-07-25 40.20 40.20 39.70 40.15 +0.25 +0.63% 78,773
2026-07-24 40.05 40.25 39.85 39.90 -0.25 -0.62% 84,642
2026-07-23 40.30 40.30 40.00 40.15 0.00 0.00% 35,315
2026-07-22 40.45 40.60 40.00 40.15 0.00 0.00% 119,902
2026-07-21 40.80 41.00 40.00 40.15 -0.65 -1.59% 178,223
2026-07-18 40.35 40.80 40.10 40.80 +0.40 +0.99% 65,467
2026-07-17 39.80 40.45 39.10 40.40 +0.65 +1.64% 98,758
2026-07-16 40.40 40.55 39.15 39.75 -0.25 -0.63% 99,993
2026-07-15 40.50 40.50 39.70 40.00 -0.35 -0.87% 77,067
2026-07-14 40.55 40.55 40.00 40.35 -0.35 -0.86% 104,359
2026-07-11 40.55 40.55 40.00 40.35 -0.35 -0.86% 104,359
2026-07-10 40.60 40.70 40.20 40.70 +0.05 +0.12% 58,332
2026-07-09 40.85 41.60 40.55 40.65 +0.05 +0.12% 145,092
2026-07-08 39.80 40.60 39.30 40.60 +0.70 +1.75% 175,969
2026-07-07 38.70 40.00 38.70 39.90 +1.05 +2.70% 181,027
2026-07-04 39.05 39.10 38.85 38.85 -0.20 -0.51% 85,750
2026-07-03 39.05 39.05 38.65 39.05 +0.05 +0.13% 145,613
2026-07-02 39.05 39.15 38.15 39.00 +0.20 +0.52% 234,455
2026-07-01 38.50 38.95 38.50 38.80 +0.70 +1.84% 89,317