返回股票列表

1783 和康生

上市 ｜ 其他

收盤價

38.70
0.00 (0.00%)
2026-06-27

本益比

12.81

殖利率

5.17%

股價淨值比

2.13
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 38.70 38.75 38.55 38.70 0.00 0.00% 40,747
2026-06-26 38.70 38.75 38.45 38.70 +0.10 +0.26% 59,580
2026-06-25 38.45 38.60 38.40 38.60 +0.05 +0.13% 51,528
2026-06-24 38.80 39.05 38.45 38.55 -0.20 -0.52% 132,195
2026-06-23 38.60 38.85 38.55 38.75 +0.20 +0.52% 62,147
2026-06-20 38.60 38.85 38.55 38.75 +0.20 +0.52% 62,147
2026-06-19 39.05 39.05 38.30 38.55 -0.15 -0.39% 89,714
2026-06-18 38.85 38.85 38.55 38.70 -0.30 -0.77% 55,092
2026-06-17 39.60 39.60 38.80 39.00 0.00 0.00% 137,320
2026-06-16 38.60 39.25 38.55 39.00 +0.40 +1.04% 76,784
2026-06-13 39.05 39.25 38.20 38.60 -0.30 -0.77% 119,363
2026-06-12 38.70 39.00 38.70 38.90 -0.05 -0.13% 81,786
2026-06-11 38.75 39.55 38.75 38.95 -0.05 -0.13% 80,996
2026-06-10 38.50 39.15 38.50 39.00 -1.00 -2.50% 77,801
2026-06-09 39.80 40.80 39.50 40.00 +0.20 +0.50% 215,534
2026-06-06 39.90 39.90 39.10 39.80 -0.05 -0.13% 99,130
2026-06-05 39.90 39.90 39.10 39.80 -0.05 -0.13% 99,130
2026-06-04 38.80 39.00 38.45 38.65 -0.15 -0.39% 122,423
2026-06-03 38.80 39.00 38.10 38.80 0.00 0.00% 97,442
2026-06-02 38.35 38.90 38.35 38.80 +0.40 +1.04% 79,027
2026-05-30 38.40 38.50 38.00 38.40 +0.20 +0.52% 115,833
2026-05-29 38.10 38.25 38.00 38.20 +0.05 +0.13% 130,216
2026-05-28 38.60 38.60 38.15 38.15 -0.30 -0.78% 222,336
2026-05-27 38.60 38.60 38.15 38.15 -0.30 -0.78% 222,336
2026-05-26 38.90 39.00 38.80 39.00 -0.10 -0.26% 79,715
2026-05-23 38.95 39.10 38.50 39.10 +0.15 +0.39% 78,894
2026-05-22 39.00 39.05 38.55 38.95 -0.10 -0.26% 110,149
2026-05-21 39.25 39.60 38.90 39.05 +0.15 +0.39% 63,689
2026-05-20 39.30 39.30 38.70 38.90 -0.40 -1.02% 97,107
2026-05-19 38.45 39.30 38.45 39.30 +1.00 +2.61% 88,612