返回股票列表

1783 和康生

上市 ｜ 其他

收盤價

38.95
▼-0.45 (-1.14%)
2026-05-13

本益比

12.90

殖利率

5.13%

股價淨值比

2.15
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 39.40 39.40 38.75 38.95 -0.45 -1.14% 181,456
2026-05-12 39.95 39.95 39.35 39.40 -0.30 -0.76% 78,570
2026-05-09 39.20 39.70 39.20 39.70 +0.25 +0.63% 40,298
2026-05-08 39.30 39.60 38.95 39.45 +0.15 +0.38% 94,367
2026-05-07 39.45 39.75 39.20 39.30 -0.15 -0.38% 91,118
2026-05-06 39.40 39.90 39.40 39.45 +0.55 +1.41% 109,813
2026-05-05 39.55 39.55 38.80 38.90 -0.50 -1.27% 196,839
2026-05-02 39.55 39.55 38.80 38.90 -0.50 -1.27% 196,839
2026-05-01 38.60 40.00 38.60 39.40 +1.30 +3.41% 212,744
2026-04-30 38.40 38.40 37.80 38.10 -0.20 -0.52% 127,393
2026-04-29 39.55 39.55 37.90 38.30 -1.15 -2.92% 354,288
2026-04-28 40.05 40.10 39.20 39.45 -0.65 -1.62% 184,261
2026-04-25 40.90 41.00 39.80 40.10 -0.80 -1.96% 270,105
2026-04-24 41.20 41.20 40.65 40.90 -0.25 -0.61% 215,668
2026-04-23 40.75 41.35 40.75 41.15 +0.40 +0.98% 105,152
2026-04-22 41.80 41.80 40.70 40.75 -1.00 -2.40% 198,621
2026-04-21 41.95 42.20 41.60 41.75 -0.20 -0.48% 97,494
2026-04-18 41.80 42.20 41.80 41.95 +0.15 +0.36% 66,796
2026-04-17 42.35 42.45 41.55 41.80 -0.80 -1.88% 191,172
2026-04-16 42.50 42.85 42.30 42.60 +0.10 +0.24% 111,333
2026-04-15 42.35 42.80 42.35 42.50 -0.10 -0.23% 68,711
2026-04-14 42.30 42.85 42.30 42.60 -0.05 -0.12% 103,658
2026-04-11 42.75 42.75 42.55 42.65 -0.35 -0.81% 38,285
2026-04-10 42.85 43.55 42.20 43.00 +0.55 +1.30% 113,356
2026-04-09 42.75 42.80 42.00 42.45 -0.25 -0.59% 49,796
2026-04-08 43.15 43.25 42.65 42.70 -0.45 -1.04% 31,883
2026-04-07 43.15 43.25 42.65 42.70 -0.45 -1.04% 31,883
2026-04-04 43.15 43.25 42.65 42.70 -0.45 -1.04% 31,883
2026-04-03 43.10 43.50 42.85 43.15 +0.85 +2.01% 44,934
2026-04-02 43.20 43.20 42.30 42.30 -1.15 -2.65% 77,566