返回股票列表

1783 和康生

上市 ｜ 其他

收盤價

36.60
▲+0.20 (+0.55%)
2026-09-25

本益比

11.26

殖利率

5.46%

股價淨值比

2.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 36.40 36.75 36.30 36.60 +0.20 +0.55% 55,411
2026-09-24 36.55 36.55 36.10 36.40 -0.10 -0.27% 54,340
2026-09-23 36.75 36.75 36.40 36.50 -0.20 -0.54% 63,311
2026-09-22 36.40 36.70 36.30 36.70 +0.40 +1.10% 100,100
2026-09-19 36.30 36.40 36.20 36.30 +0.05 +0.14% 67,867
2026-09-18 36.25 36.30 36.15 36.25 +0.05 +0.14% 34,840
2026-09-17 36.50 36.50 36.20 36.20 -0.20 -0.55% 56,653
2026-09-16 36.45 36.55 36.30 36.40 0.00 0.00% 99,594
2026-09-15 36.40 36.65 36.35 36.40 -0.65 -1.75% 60,352
2026-09-12 37.55 37.60 37.00 37.05 -0.55 -1.46% 117,886
2026-09-11 37.80 37.85 37.55 37.60 -0.20 -0.53% 61,179
2026-09-10 38.00 38.00 37.80 37.80 -0.25 -0.66% 34,312
2026-09-09 39.00 39.00 38.00 38.05 -0.25 -0.65% 80,311
2026-09-08 38.65 38.95 38.30 38.30 -0.50 -1.29% 71,794
2026-09-05 39.05 39.45 38.80 38.80 -0.30 -0.77% 32,786
2026-09-04 39.70 39.70 39.00 39.10 -0.60 -1.51% 91,372
2026-09-03 39.35 39.95 39.35 39.70 0.00 0.00% 99,349
2026-09-02 41.50 41.50 40.60 41.35 +0.65 +1.60% 152,813
2026-09-01 40.90 40.90 40.40 40.70 0.00 0.00% 57,182
2026-08-29 40.90 40.90 40.40 40.70 +0.15 +0.37% 55,485
2026-08-28 40.30 40.70 40.10 40.55 +0.15 +0.37% 53,717
2026-08-27 40.35 40.40 40.10 40.40 +0.05 +0.12% 27,490
2026-08-26 40.45 40.45 40.05 40.35 -0.05 -0.12% 58,279
2026-08-25 40.30 40.40 40.15 40.40 -0.10 -0.25% 28,362
2026-08-22 41.05 41.05 40.50 40.50 -0.40 -0.98% 53,079
2026-08-21 40.05 41.00 40.05 40.90 +0.90 +2.25% 117,387
2026-08-20 40.25 40.40 39.95 40.00 -0.25 -0.62% 97,684
2026-08-19 40.50 40.75 40.15 40.25 -0.05 -0.12% 104,214
2026-08-18 40.40 40.50 39.60 40.30 -0.10 -0.25% 157,771
2026-08-15 40.45 40.60 40.15 40.40 +0.05 +0.12% 79,781