1781 合世
上櫃 ｜ 其他
收盤價
11.85
▲+0.05
(+0.42%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 11.80 | 11.85 | 11.65 | 11.85 | +0.05 | +0.42% | 66,000 |
| 2026-06-26 | 11.85 | 11.85 | 11.75 | 11.80 | -0.05 | -0.42% | 21,000 |
| 2026-06-25 | 11.60 | 11.85 | 11.60 | 11.85 | +0.25 | +2.16% | 54,000 |
| 2026-06-24 | 11.60 | 11.75 | 11.55 | 11.60 | -0.35 | -2.93% | 87,000 |
| 2026-06-23 | 11.95 | 11.95 | 11.80 | 11.95 | -0.05 | -0.42% | 73,000 |
| 2026-06-20 | 11.90 | 12.05 | 11.90 | 12.00 | +0.05 | +0.42% | 109,000 |
| 2026-06-19 | 11.90 | 12.05 | 11.90 | 12.00 | +0.05 | +0.42% | 109,000 |
| 2026-06-18 | 11.95 | 12.00 | 11.85 | 11.95 | -0.05 | -0.42% | 82,000 |
| 2026-06-17 | 12.00 | 12.00 | 11.90 | 12.00 | +0.20 | +1.69% | 52,000 |
| 2026-06-16 | 11.70 | 11.95 | 11.70 | 11.80 | -0.10 | -0.84% | 25,000 |
| 2026-06-13 | 11.95 | 11.95 | 11.85 | 11.90 | -0.05 | -0.42% | 19,000 |
| 2026-06-12 | 11.90 | 12.00 | 11.60 | 11.95 | +0.05 | +0.42% | 83,000 |
| 2026-06-11 | 12.35 | 12.35 | 11.90 | 11.90 | -0.15 | -1.24% | 111,000 |
| 2026-06-10 | 11.85 | 12.25 | 11.85 | 12.05 | +0.05 | +0.42% | 103,000 |
| 2026-06-09 | 11.65 | 12.10 | 11.55 | 12.00 | +0.05 | +0.42% | 57,000 |
| 2026-06-06 | 12.00 | 12.10 | 11.90 | 11.95 | -0.05 | -0.42% | 55,000 |
| 2026-06-05 | 11.40 | 12.60 | 11.40 | 12.00 | +0.35 | +3.00% | 376,000 |
| 2026-06-04 | 11.95 | 11.95 | 11.40 | 11.65 | -0.35 | -2.92% | 239,000 |
| 2026-06-03 | 10.95 | 12.00 | 10.95 | 12.00 | +1.05 | +9.59% | 232,000 |
| 2026-06-02 | 10.55 | 10.95 | 10.55 | 10.95 | +0.05 | +0.46% | 30,000 |
| 2026-05-30 | 10.40 | 10.90 | 10.40 | 10.90 | +0.50 | +4.81% | 32,000 |
| 2026-05-29 | 10.50 | 10.60 | 10.40 | 10.40 | -0.20 | -1.89% | 93,000 |
| 2026-05-28 | 11.00 | 11.00 | 10.55 | 10.60 | -0.25 | -2.30% | 110,000 |
| 2026-05-27 | 10.90 | 10.90 | 10.65 | 10.85 | -0.05 | -0.46% | 7,000 |
| 2026-05-26 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91% | 53,000 |
| 2026-05-23 | 10.90 | 11.10 | 10.90 | 11.00 | +0.45 | +4.27% | 137,000 |
| 2026-05-22 | 10.45 | 10.65 | 10.45 | 10.55 | +0.05 | +0.48% | 44,000 |
| 2026-05-21 | 10.25 | 10.50 | 10.25 | 10.50 | +0.30 | +2.94% | 25,000 |
| 2026-05-20 | 10.25 | 10.45 | 10.20 | 10.20 | -0.05 | -0.49% | 21,000 |
| 2026-05-19 | 10.35 | 10.35 | 10.15 | 10.25 | -0.15 | -1.44% | 62,000 |