返回股票列表

1781 合世

上櫃 ｜ 其他

收盤價

12.15
▼-0.10 (-0.82%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.10 12.15 12.10 12.15 -0.10 -0.82% 28,000
2026-03-27 12.10 12.15 12.10 12.15 -0.10 -0.82% 28,031
2026-03-26 12.05 12.25 12.00 12.25 +0.05 +0.41% 65,029
2026-03-25 12.10 12.25 12.10 12.20 +0.10 +0.83% 46,215
2026-03-24 12.10 12.15 12.05 12.10 0.00 0.00% 41,034
2026-03-23 12.10 12.20 12.10 12.10 -0.15 -1.22% 31,100
2026-03-20 12.25 12.25 12.20 12.25 0.00 0.00% 18,207
2026-03-19 12.15 12.25 12.10 12.25 -0.05 -0.41% 35,046
2026-03-18 12.25 12.30 12.20 12.30 +0.05 +0.41% 74,047
2026-03-17 12.25 12.25 12.15 12.25 0.00 0.00% 62,245
2026-03-16 12.25 12.30 12.20 12.25 -0.10 -0.81% 86,098
2026-03-13 12.50 12.50 12.35 12.35 -0.05 -0.40% 28,229
2026-03-12 12.20 12.40 12.20 12.40 +0.10 +0.81% 32,147
2026-03-11 12.20 12.40 12.20 12.30 +0.10 +0.82% 34,196
2026-03-10 12.10 - - 12.20 - -% 0
2026-03-09 12.20 - - 12.10 - -% 0
2026-03-06 12.35 12.50 12.20 12.50 0.00 0.00% 83,216
2026-03-05 12.60 12.65 12.50 12.50 +0.15 +1.21% 107,087
2026-03-04 12.35 12.35 12.25 12.35 -0.20 -1.59% 77,714
2026-03-03 12.55 12.55 12.55 12.55 -0.05 -0.40% 43,124
2026-03-02 12.50 12.60 12.40 12.60 0.00 0.00% 23,455
2026-02-26 12.65 - - 12.60 - -% 0
2026-02-25 12.60 - - 12.60 - -% 0
2026-02-24 12.45 - - 12.60 - -% 0
2026-02-23 12.55 - - 12.50 - -% 0
2026-02-11 12.45 - - 12.40 - -% 0
2026-02-10 12.60 - - 12.60 - -% 0
2026-02-09 13.10 - - 12.75 - -% 0
2026-02-06 12.60 - - 12.65 - -% 0
2026-02-05 12.90 - - 12.70 - -% 0