1781 合世
上櫃 ｜ 其他
收盤價
10.05
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.00 | 10.05 | 10.00 | 10.05 | 0.00 | 0.00% | 9,000 |
| 2026-09-24 | 10.10 | 10.10 | 10.05 | 10.05 | -0.05 | -0.50% | 3,000 |
| 2026-09-23 | 10.20 | 10.20 | 9.95 | 10.10 | -0.10 | -0.98% | 15,000 |
| 2026-09-22 | 10.15 | 10.20 | 10.00 | 10.20 | +0.05 | +0.49% | 16,000 |
| 2026-09-19 | 9.95 | 10.15 | 9.92 | 10.15 | +0.10 | +1.00% | 22,000 |
| 2026-09-18 | 10.00 | 10.05 | 9.93 | 10.05 | -0.15 | -1.47% | 12,000 |
| 2026-09-17 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 3,000 |
| 2026-09-16 | 10.15 | 10.20 | 10.15 | 10.20 | 0.00 | 0.00% | 6,000 |
| 2026-09-15 | 10.05 | 10.20 | 9.96 | 10.20 | 0.00 | 0.00% | 6,000 |
| 2026-09-12 | 10.20 | 10.20 | 10.20 | 10.20 | +0.10 | +0.99% | 1,000 |
| 2026-09-11 | 10.10 | 10.10 | 10.10 | 10.10 | +0.11 | +1.10% | 14,000 |
| 2026-09-10 | 10.00 | 10.10 | 9.99 | 9.99 | -0.01 | -0.10% | 17,000 |
| 2026-09-09 | 10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00% | 8,000 |
| 2026-09-08 | 10.15 | 10.15 | 10.00 | 10.00 | -0.30 | -2.91% | 22,000 |
| 2026-09-05 | 10.20 | 10.30 | 10.20 | 10.30 | +0.10 | +0.98% | 17,000 |
| 2026-09-04 | 10.45 | 10.45 | 10.20 | 10.20 | -0.15 | -1.45% | 13,000 |
| 2026-09-03 | 10.45 | 10.45 | 10.35 | 10.35 | -0.05 | -0.48% | 11,000 |
| 2026-09-02 | 10.60 | 10.60 | 10.35 | 10.40 | -0.10 | -0.95% | 27,000 |
| 2026-09-01 | 10.60 | 10.60 | 10.30 | 10.50 | 0.00 | 0.00% | 49,000 |
| 2026-08-29 | 10.70 | 10.80 | 10.50 | 10.50 | -0.25 | -2.33% | 43,000 |
| 2026-08-28 | 10.80 | 10.85 | 10.70 | 10.75 | 0.00 | 0.00% | 18,000 |
| 2026-08-27 | 10.85 | 10.85 | 10.75 | 10.75 | -0.10 | -0.92% | 10,000 |
| 2026-08-26 | 10.85 | 10.85 | 10.75 | 10.85 | -0.05 | -0.46% | 17,000 |
| 2026-08-25 | 10.95 | 10.95 | 10.85 | 10.90 | 0.00 | 0.00% | 12,000 |
| 2026-08-22 | 10.90 | 10.95 | 10.85 | 10.90 | -0.05 | -0.46% | 14,000 |
| 2026-08-21 | 10.90 | 10.95 | 10.85 | 10.95 | +0.05 | +0.46% | 10,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 10.95 | 11.00 | 10.95 | 11.00 | +0.05 | +0.46% | 7,000 |
| 2026-08-18 | 10.85 | 11.00 | 10.85 | 10.95 | -0.05 | -0.45% | 18,000 |
| 2026-08-15 | 10.95 | 11.00 | 10.95 | 11.00 | 0.00 | 0.00% | 10,000 |