1781 合世
上櫃 ｜ 其他
收盤價
11.20
▼-0.15
(-1.32%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.45 | 11.45 | 11.15 | 11.20 | -0.15 | -1.32% | 19,000 |
| 2026-08-08 | 11.35 | 11.35 | 11.35 | 11.35 | -0.10 | -0.87% | 3,000 |
| 2026-08-07 | 11.70 | 11.70 | 11.30 | 11.45 | -0.10 | -0.87% | 4,000 |
| 2026-08-06 | 11.60 | 11.60 | 11.35 | 11.55 | -0.05 | -0.43% | 7,000 |
| 2026-08-04 | 11.20 | 11.40 | 11.20 | 11.40 | -0.20 | -1.72% | 11,000 |
| 2026-08-01 | 11.20 | 11.60 | 11.20 | 11.60 | +0.40 | +3.57% | 9,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 11.25 | 11.25 | 10.75 | 11.25 | -0.10 | -0.88% | 17,000 |
| 2026-07-29 | 11.40 | 11.40 | 11.35 | 11.35 | -0.25 | -2.16% | 35,000 |
| 2026-07-28 | 11.30 | 11.60 | 11.30 | 11.60 | +0.15 | +1.31% | 8,000 |
| 2026-07-25 | 11.55 | 11.60 | 11.45 | 11.45 | -0.15 | -1.29% | 45,000 |
| 2026-07-24 | 12.00 | 12.35 | 11.60 | 11.60 | -0.10 | -0.85% | 73,000 |
| 2026-07-23 | 11.80 | 12.00 | 11.70 | 11.70 | -0.10 | -0.85% | 10,000 |
| 2026-07-22 | 11.80 | 11.80 | 11.70 | 11.80 | -0.05 | -0.42% | 7,000 |
| 2026-07-21 | 12.20 | 12.20 | 11.85 | 11.85 | 0.00 | 0.00% | 10,000 |
| 2026-07-18 | 12.00 | 12.00 | 11.75 | 11.85 | -0.25 | -2.07% | 23,000 |
| 2026-07-17 | 12.40 | 12.40 | 12.00 | 12.10 | +0.20 | +1.68% | 93,000 |
| 2026-07-16 | 11.70 | 12.00 | 11.70 | 11.90 | +0.15 | +1.28% | 14,000 |
| 2026-07-15 | 11.80 | 11.80 | 11.70 | 11.75 | -0.25 | -2.08% | 70,000 |
| 2026-07-14 | 12.05 | 12.05 | 12.00 | 12.00 | +0.05 | +0.42% | 56,000 |
| 2026-07-11 | 12.00 | 12.00 | 11.95 | 11.95 | -0.05 | -0.42% | 77,000 |
| 2026-07-10 | 12.00 | 12.00 | 11.95 | 11.95 | -0.05 | -0.42% | 77,000 |
| 2026-07-09 | 11.65 | 12.05 | 11.65 | 12.00 | +0.10 | +0.84% | 17,000 |
| 2026-07-08 | 12.00 | 12.00 | 11.85 | 11.90 | -0.20 | -1.65% | 87,000 |
| 2026-07-07 | 12.05 | 12.30 | 12.05 | 12.10 | +0.05 | +0.41% | 97,000 |
| 2026-07-04 | 11.75 | 12.05 | 11.60 | 12.05 | +0.20 | +1.69% | 67,000 |
| 2026-07-03 | 11.80 | 11.90 | 11.80 | 11.85 | 0.00 | 0.00% | 46,000 |
| 2026-07-02 | 12.00 | 12.00 | 11.80 | 11.85 | +0.05 | +0.42% | 93,000 |
| 2026-07-01 | 11.75 | 11.90 | 11.75 | 11.80 | -0.05 | -0.42% | 43,000 |
| 2026-06-30 | 11.75 | 11.85 | 11.70 | 11.85 | 0.00 | 0.00% | 22,000 |