1780 立弘
上櫃 ｜ 食品工業
收盤價
23.20
▲+0.45
(+1.98%)
2026-08-11
本益比
13.98
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.75 | 23.20 | 22.30 | 23.20 | +0.45 | +1.98% | 77,000 |
| 2026-08-08 | 23.05 | 23.05 | 22.20 | 22.75 | -0.60 | -2.57% | 144,000 |
| 2026-08-07 | 23.20 | 23.35 | 23.00 | 23.35 | -0.05 | -0.21% | 88,000 |
| 2026-08-06 | 23.60 | 23.60 | 23.35 | 23.40 | -0.15 | -0.64% | 55,000 |
| 2026-08-04 | 23.70 | 23.80 | 23.00 | 23.80 | +0.05 | +0.21% | 135,000 |
| 2026-08-01 | 23.80 | 23.80 | 22.90 | 23.75 | -0.05 | -0.21% | 125,000 |
| 2026-07-31 | 23.25 | 23.80 | 23.10 | 23.80 | 0.00 | 0.00% | 115,000 |
| 2026-07-30 | 23.50 | 23.80 | 22.25 | 23.80 | -0.35 | -1.45% | 217,000 |
| 2026-07-29 | 23.95 | 24.15 | 23.00 | 24.15 | 0.00 | 0.00% | 186,000 |
| 2026-07-28 | 23.20 | 24.15 | 23.10 | 24.15 | +1.05 | +4.55% | 162,000 |
| 2026-07-25 | 22.85 | 23.25 | 22.40 | 23.10 | +0.20 | +0.87% | 87,000 |
| 2026-07-24 | 22.55 | 22.90 | 22.30 | 22.90 | +0.20 | +0.88% | 98,000 |
| 2026-07-23 | 22.55 | 22.80 | 22.35 | 22.70 | +0.15 | +0.67% | 160,000 |
| 2026-07-22 | 22.65 | 22.70 | 22.20 | 22.55 | -0.10 | -0.44% | 63,000 |
| 2026-07-21 | 22.00 | 22.65 | 21.85 | 22.65 | +0.35 | +1.57% | 133,000 |
| 2026-07-18 | 22.35 | 22.35 | 21.50 | 22.30 | -0.40 | -1.76% | 213,000 |
| 2026-07-17 | 23.15 | 23.15 | 22.70 | 22.70 | -0.60 | -2.58% | 74,000 |
| 2026-07-16 | 23.05 | 23.30 | 22.55 | 23.30 | +0.30 | +1.30% | 79,000 |
| 2026-07-15 | 23.35 | 23.35 | 22.50 | 23.00 | -0.50 | -2.13% | 205,000 |
| 2026-07-14 | 23.10 | 24.70 | 23.10 | 23.50 | -1.20 | -4.86% | 247,000 |
| 2026-07-11 | 24.70 | 24.70 | 24.25 | 24.70 | 0.00 | 0.00% | 74,000 |
| 2026-07-10 | 24.70 | 24.70 | 24.25 | 24.70 | 0.00 | 0.00% | 74,000 |
| 2026-07-09 | 24.80 | 25.20 | 24.45 | 24.70 | -0.30 | -1.20% | 130,000 |
| 2026-07-08 | 24.75 | 25.20 | 24.65 | 25.00 | +0.25 | +1.01% | 166,000 |
| 2026-07-07 | 24.60 | 24.90 | 24.50 | 24.75 | +0.15 | +0.61% | 91,000 |
| 2026-07-04 | 24.50 | 25.15 | 24.50 | 24.60 | +0.10 | +0.41% | 147,000 |
| 2026-07-03 | 24.30 | 24.65 | 24.05 | 24.50 | -0.25 | -1.01% | 239,000 |
| 2026-07-02 | 25.35 | 25.35 | 24.40 | 24.75 | -0.60 | -2.37% | 289,000 |
| 2026-07-01 | 25.40 | 25.40 | 25.00 | 25.35 | -0.10 | -0.39% | 256,000 |
| 2026-06-30 | 25.75 | 25.75 | 25.20 | 25.45 | -0.30 | -1.17% | 202,000 |