1780 立弘
上櫃 ｜ 食品工業
收盤價
24.70
▼-0.15
(-0.60%)
2026-09-25
本益比
14.88
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.05 | 25.20 | 24.60 | 24.70 | -0.15 | -0.60% | 99,000 |
| 2026-09-24 | 25.05 | 25.20 | 24.80 | 24.85 | -0.35 | -1.39% | 95,000 |
| 2026-09-23 | 24.90 | 25.20 | 24.80 | 25.20 | +0.05 | +0.20% | 131,000 |
| 2026-09-22 | 25.15 | 25.15 | 24.80 | 25.15 | 0.00 | 0.00% | 73,000 |
| 2026-09-19 | 25.15 | 25.35 | 24.80 | 25.15 | 0.00 | 0.00% | 53,000 |
| 2026-09-18 | 24.50 | 25.20 | 24.35 | 25.15 | +0.65 | +2.65% | 148,000 |
| 2026-09-17 | 24.80 | 25.10 | 24.50 | 24.50 | -0.30 | -1.21% | 58,000 |
| 2026-09-16 | 24.30 | 24.80 | 24.30 | 24.80 | 0.00 | 0.00% | 16,000 |
| 2026-09-15 | 24.20 | 24.80 | 24.20 | 24.80 | +0.45 | +1.85% | 21,000 |
| 2026-09-12 | 24.25 | 24.80 | 24.20 | 24.35 | -0.45 | -1.81% | 54,000 |
| 2026-09-11 | 24.25 | 24.80 | 23.90 | 24.80 | 0.00 | 0.00% | 100,000 |
| 2026-09-10 | 24.25 | 24.80 | 24.00 | 24.80 | 0.00 | 0.00% | 107,000 |
| 2026-09-09 | 24.10 | 24.80 | 24.05 | 24.80 | +0.30 | +1.22% | 80,000 |
| 2026-09-08 | 24.50 | 24.50 | 23.90 | 24.50 | +0.10 | +0.41% | 92,000 |
| 2026-09-05 | 24.40 | 24.55 | 24.20 | 24.40 | +0.10 | +0.41% | 78,000 |
| 2026-09-04 | 24.55 | 24.55 | 24.25 | 24.30 | -0.25 | -1.02% | 6,000 |
| 2026-09-03 | 24.60 | 24.60 | 24.15 | 24.55 | -0.05 | -0.20% | 35,000 |
| 2026-09-02 | 24.20 | 24.60 | 23.95 | 24.60 | +0.10 | +0.41% | 192,000 |
| 2026-09-01 | 24.50 | 24.50 | 24.05 | 24.50 | 0.00 | 0.00% | 42,000 |
| 2026-08-29 | 24.50 | 24.50 | 23.95 | 24.50 | -0.35 | -1.41% | 218,000 |
| 2026-08-28 | 24.35 | 24.85 | 24.25 | 24.85 | 0.00 | 0.00% | 108,000 |
| 2026-08-27 | 24.85 | 24.85 | 24.15 | 24.85 | 0.00 | 0.00% | 86,000 |
| 2026-08-26 | 24.85 | 24.85 | 24.40 | 24.85 | -0.25 | -1.00% | 187,000 |
| 2026-08-25 | 25.00 | 25.10 | 24.20 | 25.10 | 0.00 | 0.00% | 95,000 |
| 2026-08-22 | 24.80 | 25.10 | 24.10 | 25.10 | +0.10 | +0.40% | 108,000 |
| 2026-08-21 | 24.95 | 25.35 | 24.70 | 25.00 | +0.20 | +0.81% | 101,000 |
| 2026-08-20 | 24.10 | 24.80 | 23.90 | 24.80 | +0.75 | +3.12% | 65,000 |
| 2026-08-19 | 23.65 | 24.05 | 23.60 | 24.05 | +0.35 | +1.48% | 57,000 |
| 2026-08-18 | 23.35 | 23.80 | 23.35 | 23.70 | -0.05 | -0.21% | 9,000 |
| 2026-08-15 | 23.10 | 23.75 | 23.00 | 23.75 | +0.30 | +1.28% | 100,000 |