1780 立弘
上櫃 ｜ 食品工業
收盤價
25.75
▼-1.00
(-3.74%)
2026-06-27
本益比
23.20
殖利率
0.00%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.75 | 26.75 | 25.30 | 25.75 | -1.00 | -3.74% | 253,000 |
| 2026-06-26 | 27.00 | 27.25 | 26.40 | 26.75 | -0.25 | -0.93% | 190,000 |
| 2026-06-25 | 26.00 | 27.00 | 25.40 | 27.00 | +1.00 | +3.85% | 335,000 |
| 2026-06-24 | 25.75 | 26.05 | 25.05 | 26.00 | +0.20 | +0.78% | 465,000 |
| 2026-06-23 | 27.05 | 27.05 | 25.40 | 25.80 | -1.15 | -4.27% | 656,000 |
| 2026-06-20 | 27.80 | 28.50 | 26.50 | 26.95 | -1.45 | -5.11% | 961,000 |
| 2026-06-19 | 27.80 | 28.50 | 26.50 | 26.95 | -1.45 | -5.11% | 961,000 |
| 2026-06-18 | 24.00 | 29.00 | 24.00 | 28.40 | +9.50 | +50.26% | 1,775,000 |