返回股票列表

1777 生泰

上櫃 ｜ 其他

收盤價

72.10
▼-0.20 (-0.28%)
2026-03-28

本益比

12.28

殖利率

0.00%

股價淨值比

1.24
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 72.20 72.20 72.10 72.10 -0.20 -0.28% 5,000
2026-03-27 72.20 - - 72.10 - -% 0
2026-03-26 72.40 - - 72.30 - -% 0
2026-03-25 72.60 - - 72.40 - -% 0
2026-03-24 72.30 - - 72.00 - -% 0
2026-03-23 71.80 72.50 71.70 72.50 +0.30 +0.42% 14,080
2026-03-20 72.70 72.70 72.20 72.20 -0.50 -0.69% 4,001
2026-03-19 72.10 72.70 72.10 72.70 +0.50 +0.69% 6,029
2026-03-18 72.10 72.20 72.00 72.20 +0.20 +0.28% 15,792
2026-03-17 71.80 72.00 71.80 72.00 +0.20 +0.28% 25,178
2026-03-16 73.50 73.50 71.70 71.80 -0.20 -0.28% 18,069
2026-03-13 72.00 72.00 71.60 72.00 0.00 0.00% 15,070
2026-03-12 71.90 72.10 71.90 72.00 -0.30 -0.41% 53,221
2026-03-11 72.00 72.80 72.00 72.30 +1.40 +1.97% 24,374
2026-03-10 71.10 - - 70.90 - -% 0
2026-03-09 71.50 - - 70.60 - -% 0
2026-03-06 71.30 71.80 71.30 71.50 +0.20 +0.28% 29,620
2026-03-05 71.40 71.50 71.20 71.30 +1.00 +1.42% 30,000
2026-03-04 72.00 72.00 70.30 70.30 -2.20 -3.03% 110,828
2026-03-03 72.20 72.50 72.00 72.50 +0.30 +0.42% 22,576
2026-03-02 73.30 73.30 72.00 72.20 -1.10 -1.50% 72,371
2026-02-26 73.70 - - 73.30 - -% 0
2026-02-25 73.00 - - 73.60 - -% 0
2026-02-24 73.00 - - 72.80 - -% 0
2026-02-23 71.10 - - 71.70 - -% 0
2026-02-11 71.10 - - 71.10 - -% 0
2026-02-10 71.90 - - 71.20 - -% 0
2026-02-09 71.20 - - 72.00 - -% 0
2026-02-06 72.40 - - 71.20 - -% 0
2026-02-05 72.00 - - 72.40 - -% 0