1777 生泰
上櫃 ｜ 其他
收盤價
74.30
▲+0.20
(+0.27%)
2026-09-25
本益比
10.00
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 74.30 | 74.40 | 73.80 | 74.30 | +0.20 | +0.27% | 12,000 |
| 2026-09-24 | 74.50 | 74.50 | 73.60 | 74.10 | -0.20 | -0.27% | 67,000 |
| 2026-09-23 | 74.40 | 74.60 | 73.60 | 74.30 | -0.20 | -0.27% | 52,000 |
| 2026-09-22 | 74.30 | 74.70 | 74.00 | 74.50 | +0.20 | +0.27% | 17,000 |
| 2026-09-19 | 73.50 | 74.30 | 73.30 | 74.30 | +0.40 | +0.54% | 38,000 |
| 2026-09-18 | 73.70 | 74.10 | 73.40 | 73.90 | +0.20 | +0.27% | 14,000 |
| 2026-09-17 | 73.50 | 73.90 | 73.00 | 73.70 | +0.30 | +0.41% | 44,000 |
| 2026-09-16 | 73.70 | 73.70 | 73.00 | 73.40 | +0.20 | +0.27% | 14,000 |
| 2026-09-15 | 74.50 | 74.50 | 73.20 | 73.20 | -1.70 | -2.27% | 106,000 |
| 2026-09-12 | 74.70 | 74.90 | 73.80 | 74.90 | 0.00 | 0.00% | 97,000 |
| 2026-09-11 | 74.40 | 74.90 | 74.00 | 74.90 | 0.00 | 0.00% | 56,000 |
| 2026-09-10 | 74.80 | 74.90 | 74.40 | 74.90 | +0.10 | +0.13% | 54,000 |
| 2026-09-09 | 75.00 | 75.00 | 74.40 | 74.80 | -0.50 | -0.66% | 59,000 |
| 2026-09-08 | 75.60 | 75.90 | 74.70 | 75.30 | +0.10 | +0.13% | 66,000 |
| 2026-09-05 | 74.00 | 75.20 | 74.00 | 75.20 | +0.90 | +1.21% | 120,000 |
| 2026-09-04 | 74.30 | 74.30 | 73.70 | 74.30 | -0.10 | -0.13% | 39,000 |
| 2026-09-03 | 74.10 | 74.40 | 73.50 | 74.40 | +0.20 | +0.27% | 64,000 |
| 2026-09-02 | 74.50 | 74.50 | 73.70 | 74.20 | -0.30 | -0.40% | 33,000 |
| 2026-09-01 | 74.70 | 74.70 | 73.50 | 74.50 | -0.20 | -0.27% | 56,000 |
| 2026-08-29 | 74.70 | 74.70 | 73.90 | 74.70 | -0.20 | -0.27% | 26,000 |
| 2026-08-28 | 73.80 | 74.90 | 73.50 | 74.90 | +0.90 | +1.22% | 43,000 |
| 2026-08-27 | 73.70 | 74.00 | 73.70 | 74.00 | -0.20 | -0.27% | 7,000 |
| 2026-08-26 | 74.00 | 74.20 | 73.80 | 74.20 | -0.10 | -0.13% | 18,000 |
| 2026-08-25 | 74.00 | 74.30 | 73.60 | 74.30 | +0.20 | +0.27% | 38,000 |
| 2026-08-22 | 74.00 | 74.50 | 73.50 | 74.10 | +0.10 | +0.14% | 32,000 |
| 2026-08-21 | 73.60 | 74.00 | 73.30 | 74.00 | -0.10 | -0.13% | 29,000 |
| 2026-08-20 | 73.50 | 74.10 | 73.50 | 74.10 | 0.00 | 0.00% | 6,000 |
| 2026-08-19 | 73.90 | 74.50 | 73.70 | 74.10 | -0.40 | -0.54% | 18,000 |
| 2026-08-18 | 74.50 | 74.50 | 73.50 | 74.50 | 0.00 | 0.00% | 32,000 |
| 2026-08-15 | 74.80 | 74.80 | 73.80 | 74.50 | -0.20 | -0.27% | 9,000 |