1777 生泰
上櫃 ｜ 其他
收盤價
70.90
▼-0.70
(-0.98%)
2026-06-27
本益比
12.29
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.60 | 71.60 | 70.50 | 70.90 | -0.70 | -0.98% | 86,000 |
| 2026-06-26 | 71.60 | 71.70 | 71.40 | 71.60 | -0.10 | -0.14% | 44,000 |
| 2026-06-25 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 6,000 |
| 2026-06-24 | 71.60 | 72.20 | 71.50 | 71.70 | +0.10 | +0.14% | 43,000 |
| 2026-06-23 | 72.30 | 72.30 | 71.50 | 71.60 | -0.80 | -1.10% | 56,000 |
| 2026-06-20 | 72.20 | 72.60 | 72.20 | 72.40 | 0.00 | 0.00% | 9,000 |
| 2026-06-19 | 72.20 | 72.60 | 72.20 | 72.40 | 0.00 | 0.00% | 9,000 |
| 2026-06-18 | 72.20 | 72.40 | 72.00 | 72.40 | 0.00 | 0.00% | 28,000 |
| 2026-06-17 | 72.40 | 72.40 | 72.10 | 72.40 | 0.00 | 0.00% | 12,000 |
| 2026-06-16 | 72.00 | 72.40 | 71.90 | 72.40 | +0.40 | +0.56% | 15,000 |
| 2026-06-13 | 72.00 | 72.60 | 71.70 | 72.00 | 0.00 | 0.00% | 43,000 |
| 2026-06-12 | 71.90 | 72.20 | 71.90 | 72.00 | -0.10 | -0.14% | 19,000 |
| 2026-06-11 | 71.60 | 72.10 | 71.60 | 72.10 | -0.10 | -0.14% | 26,000 |
| 2026-06-10 | 71.90 | 72.40 | 71.90 | 72.20 | +1.00 | +1.40% | 17,000 |
| 2026-06-09 | 70.70 | 71.20 | 70.70 | 71.20 | -0.70 | -0.97% | 39,000 |
| 2026-06-06 | 72.00 | 72.30 | 71.70 | 71.90 | +0.20 | +0.28% | 37,000 |
| 2026-06-05 | 71.60 | 72.20 | 71.50 | 71.70 | -0.20 | -0.28% | 101,000 |
| 2026-06-04 | 71.70 | 72.10 | 71.60 | 71.90 | +0.20 | +0.28% | 88,000 |
| 2026-06-03 | 71.60 | 72.60 | 71.40 | 71.70 | +0.10 | +0.14% | 42,000 |
| 2026-06-02 | 71.10 | 71.70 | 71.10 | 71.60 | -0.10 | -0.14% | 31,000 |
| 2026-05-30 | 71.30 | 72.10 | 71.10 | 71.70 | +0.20 | +0.28% | 45,000 |
| 2026-05-29 | 71.40 | 71.60 | 71.30 | 71.50 | +0.10 | +0.14% | 8,000 |
| 2026-05-28 | 71.10 | 72.00 | 71.00 | 71.40 | +0.10 | +0.14% | 27,000 |
| 2026-05-27 | 71.50 | 71.50 | 71.10 | 71.30 | -0.20 | -0.28% | 37,000 |
| 2026-05-26 | 71.50 | 71.70 | 71.20 | 71.50 | 0.00 | 0.00% | 15,000 |
| 2026-05-23 | 71.00 | 71.90 | 71.00 | 71.50 | +0.10 | +0.14% | 13,000 |
| 2026-05-22 | 71.90 | 71.90 | 71.30 | 71.40 | +0.10 | +0.14% | 11,000 |
| 2026-05-21 | 71.80 | 71.80 | 71.20 | 71.30 | -0.10 | -0.14% | 11,000 |
| 2026-05-20 | 71.40 | 72.00 | 71.40 | 71.40 | 0.00 | 0.00% | 29,000 |
| 2026-05-19 | 70.20 | 71.40 | 70.20 | 71.40 | +0.70 | +0.99% | 13,000 |