1777 生泰
上櫃 ｜ 其他
收盤價
75.00
▲+0.20
(+0.27%)
2026-08-11
本益比
10.09
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 75.30 | 75.30 | 74.40 | 75.00 | +0.20 | +0.27% | 20,000 |
| 2026-08-08 | 75.00 | 75.10 | 74.30 | 74.80 | +0.90 | +1.22% | 79,000 |
| 2026-08-07 | 72.50 | 73.90 | 72.50 | 73.90 | +1.60 | +2.21% | 31,000 |
| 2026-08-06 | 72.10 | 72.50 | 72.10 | 72.30 | +0.20 | +0.28% | 34,000 |
| 2026-08-04 | 72.10 | 72.30 | 71.80 | 72.20 | +0.10 | +0.14% | 20,000 |
| 2026-08-01 | 72.10 | 72.60 | 71.60 | 72.10 | +0.10 | +0.14% | 7,000 |
| 2026-07-31 | 72.00 | 72.10 | 71.20 | 72.00 | +0.10 | +0.14% | 20,000 |
| 2026-07-30 | 71.10 | 71.90 | 70.70 | 71.90 | +0.10 | +0.14% | 50,000 |
| 2026-07-29 | 72.10 | 72.10 | 70.70 | 71.80 | -0.40 | -0.55% | 33,000 |
| 2026-07-28 | 72.50 | 72.50 | 71.60 | 72.20 | -0.30 | -0.41% | 11,000 |
| 2026-07-25 | 72.40 | 72.50 | 71.50 | 72.50 | -0.40 | -0.55% | 29,000 |
| 2026-07-24 | 72.50 | 72.90 | 72.30 | 72.90 | 0.00 | 0.00% | 15,000 |
| 2026-07-23 | 72.80 | 73.00 | 72.50 | 72.90 | +0.10 | +0.14% | 40,000 |
| 2026-07-22 | 72.10 | 73.20 | 72.00 | 72.80 | +0.30 | +0.41% | 59,000 |
| 2026-07-21 | 71.60 | 72.70 | 71.50 | 72.50 | +0.80 | +1.12% | 76,000 |
| 2026-07-18 | 72.00 | 72.00 | 71.10 | 71.70 | -0.30 | -0.42% | 76,000 |
| 2026-07-17 | 71.30 | 72.30 | 71.30 | 72.00 | 0.00 | 0.00% | 57,000 |
| 2026-07-16 | 74.80 | 75.30 | 74.60 | 75.30 | +0.50 | +0.67% | 52,000 |
| 2026-07-15 | 75.00 | 75.10 | 73.70 | 74.80 | -0.30 | -0.40% | 58,000 |
| 2026-07-14 | 75.60 | 75.70 | 74.50 | 75.10 | -0.20 | -0.27% | 61,000 |
| 2026-07-11 | 75.00 | 75.60 | 74.80 | 75.30 | +0.30 | +0.40% | 88,000 |
| 2026-07-10 | 75.00 | 75.60 | 74.80 | 75.30 | +0.30 | +0.40% | 88,000 |
| 2026-07-09 | 74.60 | 75.10 | 74.60 | 75.00 | +0.40 | +0.54% | 23,000 |
| 2026-07-08 | 75.30 | 75.60 | 74.10 | 74.60 | +0.80 | +1.08% | 100,000 |
| 2026-07-07 | 72.50 | 74.10 | 72.50 | 73.80 | +1.10 | +1.51% | 71,000 |
| 2026-07-04 | 72.20 | 72.80 | 72.00 | 72.70 | +1.20 | +1.68% | 31,000 |
| 2026-07-03 | 71.50 | 71.70 | 71.50 | 71.50 | +0.20 | +0.28% | 31,000 |
| 2026-07-02 | 71.10 | 71.30 | 71.00 | 71.30 | +0.10 | +0.14% | 11,000 |
| 2026-07-01 | 71.20 | 71.30 | 71.00 | 71.20 | -0.20 | -0.28% | 46,000 |
| 2026-06-30 | 70.90 | 71.40 | 70.90 | 71.40 | +0.50 | +0.71% | 23,000 |