1776 展宇
上市 ｜ 綜合
收盤價
17.00
▲+0.15
(+0.89%)
2026-08-11
本益比
34.69
殖利率
3.53%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.15 | 17.15 | 16.90 | 17.00 | +0.15 | +0.89% | 72,075 |
| 2026-08-08 | 16.70 | 16.85 | 16.55 | 16.85 | +0.15 | +0.90% | 87,329 |
| 2026-08-07 | 16.45 | 16.85 | 16.40 | 16.70 | +0.05 | +0.30% | 65,548 |
| 2026-08-06 | 16.70 | 16.75 | 16.35 | 16.65 | -0.05 | -0.30% | 81,144 |
| 2026-08-05 | 16.40 | 16.80 | 16.40 | 16.70 | -0.20 | -1.18% | 97,504 |
| 2026-08-04 | 16.85 | 16.95 | 16.55 | 16.90 | +0.20 | +1.20% | 79,060 |
| 2026-08-01 | 16.20 | 16.90 | 16.15 | 16.70 | +0.05 | +0.30% | 110,812 |
| 2026-07-31 | 17.65 | 17.65 | 16.00 | 16.65 | -0.35 | -2.06% | 184,479 |
| 2026-07-30 | 17.05 | 17.20 | 16.65 | 17.00 | -0.05 | -0.29% | 84,994 |
| 2026-07-29 | 17.30 | 17.30 | 17.05 | 17.05 | -0.30 | -1.73% | 35,176 |
| 2026-07-28 | 17.80 | 17.80 | 17.05 | 17.35 | -0.30 | -1.70% | 120,996 |
| 2026-07-25 | 18.10 | 18.10 | 17.45 | 17.65 | -0.25 | -1.40% | 72,243 |
| 2026-07-24 | 18.00 | 18.00 | 17.70 | 17.90 | 0.00 | 0.00% | 65,231 |
| 2026-07-23 | 18.00 | 18.00 | 17.70 | 17.90 | -0.05 | -0.28% | 65,834 |
| 2026-07-22 | 18.20 | 18.20 | 17.55 | 17.95 | -0.05 | -0.28% | 102,314 |
| 2026-07-21 | 19.10 | 19.10 | 17.85 | 18.00 | -0.50 | -2.70% | 197,296 |
| 2026-07-18 | 18.65 | 18.70 | 18.40 | 18.50 | -0.25 | -1.33% | 75,260 |
| 2026-07-17 | 18.95 | 18.95 | 18.45 | 18.75 | +0.10 | +0.54% | 93,901 |
| 2026-07-16 | 19.20 | 19.20 | 18.15 | 18.65 | -0.35 | -1.84% | 254,793 |
| 2026-07-15 | 19.35 | 19.75 | 18.90 | 19.00 | -0.55 | -2.81% | 147,333 |
| 2026-07-14 | 19.90 | 19.90 | 19.30 | 19.55 | -0.30 | -1.51% | 125,596 |
| 2026-07-11 | 19.90 | 19.90 | 19.30 | 19.55 | -0.30 | -1.51% | 125,596 |
| 2026-07-10 | 20.15 | 20.15 | 19.40 | 19.85 | 0.00 | 0.00% | 199,286 |
| 2026-07-09 | 20.15 | 20.15 | 19.65 | 19.85 | -0.30 | -1.49% | 267,629 |
| 2026-07-08 | 20.30 | 20.35 | 19.90 | 20.15 | -0.15 | -0.74% | 271,375 |
| 2026-07-07 | 20.10 | 20.50 | 20.05 | 20.30 | -0.15 | -0.73% | 179,789 |
| 2026-07-04 | 20.30 | 20.45 | 20.00 | 20.45 | +0.25 | +1.24% | 135,436 |
| 2026-07-03 | 20.30 | 21.15 | 19.80 | 20.20 | -0.25 | -1.22% | 702,802 |
| 2026-07-02 | 19.70 | 21.40 | 19.70 | 20.45 | +0.90 | +4.60% | 792,868 |
| 2026-07-01 | 19.85 | 20.15 | 19.55 | 19.55 | -0.30 | -1.51% | 223,301 |