1776 展宇
上市 ｜ 綜合
收盤價
18.10
▼-0.05
(-0.28%)
2026-09-25
本益比
19.89
殖利率
3.31%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.15 | 18.15 | 17.95 | 18.10 | -0.05 | -0.28% | 14,092 |
| 2026-09-24 | 18.35 | 18.50 | 17.85 | 18.15 | -0.25 | -1.36% | 59,645 |
| 2026-09-23 | 18.30 | 18.40 | 18.25 | 18.40 | +0.10 | +0.55% | 24,234 |
| 2026-09-22 | 18.60 | 18.90 | 18.10 | 18.30 | -0.25 | -1.35% | 143,396 |
| 2026-09-19 | 18.25 | 18.90 | 18.25 | 18.55 | +0.20 | +1.09% | 166,213 |
| 2026-09-18 | 17.75 | 18.60 | 17.70 | 18.35 | +0.60 | +3.38% | 152,688 |
| 2026-09-17 | 17.60 | 17.85 | 17.50 | 17.75 | +0.20 | +1.14% | 53,577 |
| 2026-09-16 | 17.30 | 17.60 | 17.30 | 17.55 | -0.05 | -0.28% | 18,575 |
| 2026-09-15 | 17.45 | 17.60 | 17.20 | 17.60 | +0.05 | +0.28% | 53,165 |
| 2026-09-12 | 17.15 | 17.60 | 17.15 | 17.55 | +0.15 | +0.86% | 41,553 |
| 2026-09-11 | 17.10 | 17.45 | 17.05 | 17.40 | +0.15 | +0.87% | 35,290 |
| 2026-09-10 | 17.20 | 17.25 | 17.10 | 17.25 | +0.10 | +0.58% | 46,535 |
| 2026-09-09 | 17.15 | 17.15 | 16.95 | 17.15 | -0.05 | -0.29% | 31,420 |
| 2026-09-08 | 17.25 | 17.25 | 17.00 | 17.20 | +0.20 | +1.18% | 25,000 |
| 2026-09-05 | 17.45 | 17.45 | 16.95 | 17.00 | -0.10 | -0.58% | 35,386 |
| 2026-09-04 | 17.25 | 17.25 | 16.95 | 17.10 | 0.00 | 0.00% | 18,220 |
| 2026-09-03 | 17.20 | 17.30 | 17.10 | 17.10 | 0.00 | 0.00% | 20,031 |
| 2026-09-02 | 17.10 | 17.20 | 17.05 | 17.10 | 0.00 | 0.00% | 29,080 |
| 2026-09-01 | 17.15 | 17.25 | 17.10 | 17.10 | -0.10 | -0.58% | 75,462 |
| 2026-08-29 | 17.15 | 17.20 | 16.95 | 17.20 | +0.20 | +1.18% | 39,023 |
| 2026-08-28 | 17.20 | 17.20 | 17.00 | 17.00 | -0.10 | -0.58% | 30,122 |
| 2026-08-27 | 16.75 | 17.10 | 16.65 | 17.10 | +0.30 | +1.79% | 53,024 |
| 2026-08-26 | 16.95 | 17.00 | 16.80 | 16.80 | -0.20 | -1.18% | 43,568 |
| 2026-08-25 | 17.05 | 17.20 | 17.00 | 17.00 | -0.05 | -0.29% | 35,076 |
| 2026-08-22 | 17.05 | 17.10 | 16.95 | 17.05 | +0.05 | +0.29% | 56,841 |
| 2026-08-21 | 16.85 | 17.15 | 16.80 | 17.00 | +0.05 | +0.29% | 65,450 |
| 2026-08-20 | 16.90 | 17.05 | 16.75 | 16.95 | -0.15 | -0.88% | 115,246 |
| 2026-08-19 | 16.90 | 17.10 | 16.80 | 17.10 | +0.10 | +0.59% | 26,365 |
| 2026-08-18 | 17.05 | 17.05 | 16.80 | 17.00 | -0.30 | -1.73% | 158,310 |
| 2026-08-15 | 17.10 | 17.40 | 16.95 | 17.30 | +0.05 | +0.29% | 82,006 |