返回股票列表

1776 展宇

上市 ｜ 綜合

收盤價

15.65
▼-0.10 (-0.63%)
2026-03-28

本益比

86.94

殖利率

3.83%

股價淨值比

1.14
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.55 15.90 15.50 15.65 -0.10 -0.63% 30,045
2026-03-27 15.55 15.90 15.50 15.65 -0.10 -0.63% 30,045
2026-03-26 15.80 15.95 15.75 15.75 0.00 0.00% 49,386
2026-03-25 15.85 15.95 15.75 15.75 +0.20 +1.29% 33,904
2026-03-24 15.70 15.90 15.50 15.55 +0.05 +0.32% 41,145
2026-03-23 15.90 16.05 15.50 15.50 -0.50 -3.13% 67,838
2026-03-20 16.45 16.45 16.00 16.00 -0.35 -2.14% 114,211
2026-03-19 16.90 16.90 16.30 16.35 0.00 0.00% 153,795
2026-03-18 16.55 17.05 16.20 16.35 -0.20 -1.21% 274,751
2026-03-17 17.95 18.00 16.55 16.55 +0.15 +0.91% 1,334,224
2026-03-16 15.10 16.40 15.10 16.40 +1.45 +9.70% 614,815
2026-03-13 14.95 15.35 14.90 14.95 0.00 0.00% 119,248
2026-03-12 14.95 14.95 14.85 14.95 +0.10 +0.67% 37,133
2026-03-11 14.70 14.95 14.70 14.85 -0.05 -0.34% 16,030
2026-03-10 15.15 15.15 14.80 14.90 +0.15 +1.02% 10,000
2026-03-09 15.15 15.15 14.70 14.75 -0.40 -2.64% 41,876
2026-03-06 14.95 15.15 14.95 15.15 +0.15 +1.00% 23,183
2026-03-05 14.85 15.00 14.85 15.00 +0.15 +1.01% 18,656
2026-03-04 14.85 14.95 14.70 14.85 -0.35 -2.30% 62,293
2026-03-03 15.20 15.25 14.80 15.20 0.00 0.00% 59,280
2026-03-02 15.25 15.30 15.10 15.20 -0.10 -0.65% 19,462
2026-02-26 15.35 - - 15.30 - -% 0
2026-02-25 15.20 - - 15.35 - -% 0
2026-02-24 15.45 - - 15.20 - -% 0
2026-02-23 15.20 - - 15.35 - -% 0
2026-02-11 15.25 - - 15.10 - -% 0
2026-02-10 15.00 - - 15.10 - -% 0
2026-02-09 0.00 - - 0.00 - -% 0
2026-02-06 14.90 - - 14.95 - -% 0
2026-02-05 15.35 - - 15.00 - -% 0