返回股票列表

1776 展宇

上市 ｜ 綜合

收盤價

19.95
▲+1.15 (+6.12%)
2026-06-27

本益比

40.71

殖利率

3.01%

股價淨值比

1.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 19.15 20.10 18.90 19.95 +1.15 +6.12% 303,971
2026-06-26 19.20 19.30 18.50 18.80 -0.40 -2.08% 199,687
2026-06-25 19.50 20.50 19.20 19.20 0.00 0.00% 979,232
2026-06-24 19.45 19.70 19.00 19.20 +0.45 +2.40% 387,090
2026-06-23 19.00 19.00 18.50 18.75 0.00 0.00% 208,448
2026-06-20 19.00 19.00 18.50 18.75 0.00 0.00% 208,448
2026-06-19 18.25 19.15 18.25 18.75 +0.45 +2.46% 515,793
2026-06-18 18.10 18.35 18.10 18.30 +0.25 +1.39% 124,352
2026-06-17 18.15 18.40 17.95 18.05 -0.15 -0.82% 170,266
2026-06-16 17.25 18.40 17.25 18.20 0.00 0.00% 166,040
2026-06-13 18.00 18.25 17.65 17.85 -0.05 -0.28% 275,174
2026-06-12 18.90 18.90 17.90 17.90 -0.55 -2.98% 183,007
2026-06-11 18.15 19.10 18.15 18.45 +0.30 +1.65% 231,429
2026-06-10 17.45 18.75 16.75 18.15 -0.35 -1.89% 260,325
2026-06-09 18.75 18.75 18.30 18.50 -0.30 -1.60% 169,436
2026-06-06 18.20 19.10 18.20 18.80 +0.60 +3.30% 352,812
2026-06-05 18.20 19.10 18.20 18.80 +0.60 +3.30% 352,812
2026-06-04 18.20 18.75 17.70 18.50 +0.15 +0.82% 255,468
2026-06-03 18.20 18.60 18.20 18.35 +0.15 +0.82% 140,013
2026-06-02 18.25 18.30 18.10 18.20 +0.05 +0.28% 144,232
2026-05-30 18.15 18.60 18.10 18.15 0.00 0.00% 154,413
2026-05-29 18.20 18.60 18.10 18.15 -0.15 -0.82% 132,727
2026-05-28 18.80 18.80 18.05 18.30 -0.30 -1.61% 157,474
2026-05-27 18.80 18.80 18.05 18.30 -0.30 -1.61% 157,474
2026-05-26 18.20 19.15 18.20 18.95 +0.80 +4.41% 411,051
2026-05-23 17.95 18.50 17.95 18.15 +0.25 +1.40% 197,917
2026-05-22 17.75 18.30 17.75 17.90 +0.20 +1.13% 157,157
2026-05-21 18.00 18.25 17.70 17.70 -0.40 -2.21% 275,469
2026-05-20 18.90 18.90 17.55 18.10 -0.90 -4.74% 429,443
2026-05-19 19.15 20.55 19.00 19.00 +0.30 +1.60% 3,474,091