1776 展宇
上市 ｜ 綜合
收盤價
17.00
▼-0.35
(-2.02%)
2026-05-12
本益比
60.71
殖利率
3.53%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 17.25 | 17.25 | 16.95 | 17.00 | -0.35 | -2.02% | 81,402 |
| 2026-05-09 | 17.20 | 17.45 | 16.95 | 17.35 | +0.40 | +2.36% | 175,771 |
| 2026-05-08 | 17.50 | 17.55 | 16.90 | 16.95 | -0.20 | -1.17% | 111,406 |
| 2026-05-07 | 16.90 | 17.20 | 16.85 | 17.15 | +0.35 | +2.08% | 155,020 |
| 2026-05-06 | 16.55 | 16.85 | 16.55 | 16.80 | +0.30 | +1.82% | 200,619 |
| 2026-05-05 | 16.50 | 16.70 | 16.45 | 16.50 | +0.05 | +0.30% | 82,140 |
| 2026-05-02 | 16.50 | 16.70 | 16.45 | 16.50 | +0.05 | +0.30% | 82,140 |
| 2026-05-01 | 16.45 | 16.65 | 16.30 | 16.45 | 0.00 | 0.00% | 69,159 |
| 2026-04-30 | 16.25 | 16.45 | 16.05 | 16.45 | +0.40 | +2.49% | 58,534 |
| 2026-04-29 | 16.10 | 16.40 | 15.95 | 16.05 | 0.00 | 0.00% | 86,225 |
| 2026-04-28 | 16.45 | 16.60 | 16.05 | 16.05 | -0.35 | -2.13% | 105,329 |
| 2026-04-25 | 16.60 | 17.45 | 16.20 | 16.40 | -0.20 | -1.20% | 189,724 |
| 2026-04-24 | 16.95 | 17.10 | 16.50 | 16.60 | -0.35 | -2.06% | 130,547 |
| 2026-04-23 | 17.45 | 17.45 | 16.95 | 16.95 | +0.25 | +1.50% | 214,948 |
| 2026-04-22 | 16.20 | 16.90 | 16.15 | 16.70 | +0.55 | +3.41% | 181,484 |
| 2026-04-21 | 16.30 | 16.35 | 16.05 | 16.15 | -0.15 | -0.92% | 34,696 |
| 2026-04-18 | 16.30 | 16.55 | 16.25 | 16.30 | +0.05 | +0.31% | 101,241 |
| 2026-04-17 | 16.35 | 16.35 | 16.00 | 16.25 | +0.05 | +0.31% | 85,197 |
| 2026-04-16 | 16.75 | 16.75 | 16.20 | 16.20 | -0.10 | -0.61% | 77,044 |
| 2026-04-15 | 16.15 | 16.40 | 16.10 | 16.30 | +0.45 | +2.84% | 160,554 |
| 2026-04-14 | 15.95 | 16.10 | 15.75 | 15.85 | 0.00 | 0.00% | 37,021 |
| 2026-04-11 | 15.55 | 16.20 | 15.55 | 15.85 | +0.45 | +2.92% | 84,266 |
| 2026-04-10 | 15.70 | 15.70 | 15.40 | 15.40 | -0.05 | -0.32% | 30,476 |
| 2026-04-09 | 15.50 | 15.55 | 15.35 | 15.45 | -0.10 | -0.64% | 33,311 |
| 2026-04-08 | 15.75 | 15.75 | 15.50 | 15.55 | -0.30 | -1.89% | 64,101 |
| 2026-04-07 | 15.75 | 15.75 | 15.50 | 15.55 | -0.30 | -1.89% | 64,101 |
| 2026-04-04 | 15.75 | 15.75 | 15.50 | 15.55 | -0.30 | -1.89% | 64,101 |
| 2026-04-03 | 15.95 | 16.10 | 15.70 | 15.85 | -0.10 | -0.63% | 47,084 |
| 2026-04-02 | 16.30 | 16.30 | 15.75 | 15.95 | -0.35 | -2.15% | 47,110 |
| 2026-04-01 | 15.65 | 16.50 | 15.65 | 16.30 | +0.65 | +4.15% | 123,832 |