1773 勝一
上市 ｜ 綜合
收盤價
155.00
▼-4.00
(-2.52%)
2026-08-11
本益比
19.33
殖利率
2.58%
股價淨值比
4.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 158.50 | 160.50 | 154.50 | 155.00 | -4.00 | -2.52% | 513,100 |
| 2026-08-08 | 156.00 | 159.50 | 154.00 | 159.00 | +2.00 | +1.27% | 760,419 |
| 2026-08-07 | 157.50 | 160.50 | 156.50 | 157.00 | +2.00 | +1.29% | 701,128 |
| 2026-08-06 | 150.50 | 155.00 | 150.00 | 155.00 | +3.50 | +2.31% | 381,716 |
| 2026-08-05 | 150.50 | 154.00 | 150.50 | 151.50 | +1.00 | +0.66% | 343,640 |
| 2026-08-04 | 153.00 | 155.00 | 150.50 | 150.50 | +4.00 | +2.73% | 844,722 |
| 2026-08-01 | 148.00 | 153.00 | 145.00 | 146.50 | -1.50 | -1.01% | 823,926 |
| 2026-07-31 | 154.00 | 156.00 | 143.00 | 148.00 | -6.00 | -3.90% | 1,404,675 |
| 2026-07-30 | 158.00 | 158.00 | 153.00 | 154.00 | -6.00 | -3.75% | 651,757 |
| 2026-07-29 | 165.50 | 165.50 | 157.50 | 160.00 | -3.00 | -1.84% | 765,899 |
| 2026-07-28 | 166.00 | 166.50 | 162.00 | 163.00 | -4.50 | -2.69% | 980,046 |
| 2026-07-25 | 171.50 | 173.00 | 166.00 | 167.50 | -1.50 | -0.89% | 596,697 |
| 2026-07-24 | 171.00 | 174.00 | 168.50 | 169.00 | -0.50 | -0.29% | 914,615 |
| 2026-07-23 | 169.00 | 171.00 | 167.00 | 169.50 | +2.00 | +1.19% | 537,147 |
| 2026-07-22 | 176.50 | 176.50 | 165.00 | 167.50 | -7.00 | -4.01% | 1,116,007 |
| 2026-07-21 | 178.00 | 181.50 | 173.00 | 174.50 | -7.00 | -3.86% | 801,968 |
| 2026-07-18 | 182.00 | 183.50 | 178.50 | 181.50 | -3.00 | -1.63% | 854,854 |
| 2026-07-17 | 174.00 | 185.50 | 174.00 | 184.50 | +10.50 | +6.03% | 1,185,896 |
| 2026-07-16 | 177.00 | 177.00 | 169.50 | 174.00 | -2.50 | -1.42% | 503,389 |
| 2026-07-15 | 177.00 | 180.00 | 173.50 | 176.50 | +2.00 | +1.15% | 683,751 |
| 2026-07-14 | 178.00 | 179.50 | 173.00 | 174.50 | -0.50 | -0.29% | 473,719 |
| 2026-07-11 | 178.00 | 179.50 | 173.00 | 174.50 | -0.50 | -0.29% | 473,719 |
| 2026-07-10 | 175.50 | 177.00 | 171.50 | 175.00 | -0.50 | -0.28% | 364,007 |
| 2026-07-09 | 185.50 | 185.50 | 175.00 | 175.50 | -9.50 | -5.14% | 815,951 |
| 2026-07-08 | 179.00 | 188.00 | 179.00 | 185.00 | +7.50 | +4.23% | 1,424,700 |
| 2026-07-07 | 171.00 | 178.50 | 171.00 | 177.50 | +4.50 | +2.60% | 755,200 |
| 2026-07-04 | 169.00 | 173.00 | 167.50 | 173.00 | +4.00 | +2.37% | 269,814 |
| 2026-07-03 | 172.00 | 172.00 | 167.50 | 169.00 | -1.00 | -0.59% | 283,431 |
| 2026-07-02 | 169.50 | 174.50 | 169.50 | 170.00 | +2.00 | +1.19% | 473,131 |
| 2026-07-01 | 167.00 | 168.00 | 165.00 | 168.00 | +3.00 | +1.82% | 399,108 |