1773 勝一
上市 ｜ 綜合
收盤價
172.00
▼-1.50
(-0.86%)
2026-06-27
本益比
23.72
殖利率
2.33%
股價淨值比
4.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 175.00 | 180.00 | 170.50 | 172.00 | -1.50 | -0.86% | 842,789 |
| 2026-06-26 | 172.50 | 174.50 | 171.00 | 173.50 | -0.50 | -0.29% | 329,711 |
| 2026-06-25 | 179.50 | 179.50 | 172.50 | 174.00 | -4.50 | -2.52% | 501,984 |
| 2026-06-24 | 180.50 | 181.50 | 176.50 | 178.50 | -1.50 | -0.83% | 613,399 |
| 2026-06-23 | 174.50 | 181.50 | 174.00 | 180.00 | +5.50 | +3.15% | 1,205,350 |
| 2026-06-20 | 174.50 | 181.50 | 174.00 | 180.00 | +5.50 | +3.15% | 1,205,350 |
| 2026-06-19 | 174.00 | 175.00 | 170.00 | 174.50 | 0.00 | 0.00% | 659,009 |
| 2026-06-18 | 179.00 | 179.50 | 176.50 | 177.50 | 0.00 | 0.00% | 709,813 |
| 2026-06-17 | 180.50 | 183.50 | 176.50 | 177.50 | -2.50 | -1.39% | 474,227 |
| 2026-06-16 | 174.00 | 180.00 | 172.50 | 180.00 | +10.00 | +5.88% | 954,616 |
| 2026-06-13 | 168.50 | 171.00 | 164.00 | 170.00 | +1.50 | +0.89% | 838,414 |
| 2026-06-12 | 172.00 | 175.50 | 168.00 | 168.50 | -4.50 | -2.60% | 666,004 |
| 2026-06-11 | 172.50 | 175.50 | 171.50 | 173.00 | +1.00 | +0.58% | 541,935 |
| 2026-06-10 | 163.50 | 175.00 | 163.50 | 172.00 | -3.00 | -1.71% | 886,756 |
| 2026-06-09 | 178.00 | 178.50 | 174.00 | 175.00 | -3.50 | -1.96% | 786,823 |
| 2026-06-06 | 178.00 | 181.00 | 177.50 | 178.50 | -1.50 | -0.83% | 510,978 |
| 2026-06-05 | 178.00 | 181.00 | 177.50 | 178.50 | -1.50 | -0.83% | 510,978 |
| 2026-06-04 | 183.00 | 183.50 | 175.50 | 179.00 | -6.00 | -3.24% | 1,111,187 |
| 2026-06-03 | 188.00 | 189.50 | 184.00 | 185.00 | -1.50 | -0.80% | 770,985 |
| 2026-06-02 | 186.00 | 190.00 | 182.00 | 186.50 | +2.50 | +1.36% | 1,277,073 |
| 2026-05-30 | 197.00 | 197.00 | 182.00 | 184.00 | -11.00 | -5.64% | 1,969,401 |
| 2026-05-29 | 190.50 | 204.00 | 188.50 | 195.00 | +7.50 | +4.00% | 3,135,246 |
| 2026-05-28 | 193.50 | 194.00 | 185.00 | 187.50 | -1.50 | -0.79% | 1,627,864 |
| 2026-05-27 | 193.50 | 194.00 | 185.00 | 187.50 | -1.50 | -0.79% | 1,627,864 |
| 2026-05-26 | 179.50 | 188.00 | 177.00 | 184.50 | +7.50 | +4.24% | 2,788,032 |
| 2026-05-23 | 168.00 | 178.00 | 167.00 | 177.00 | +13.50 | +8.26% | 2,049,926 |
| 2026-05-22 | 166.00 | 166.50 | 161.50 | 163.50 | -2.50 | -1.51% | 1,066,375 |
| 2026-05-21 | 166.50 | 169.50 | 165.50 | 166.00 | -0.50 | -0.30% | 650,274 |
| 2026-05-20 | 173.00 | 175.50 | 165.00 | 166.50 | -9.00 | -5.13% | 1,676,885 |
| 2026-05-19 | 179.00 | 182.00 | 174.00 | 175.50 | -2.00 | -1.13% | 1,273,744 |