1773 勝一
上市 ｜ 綜合
收盤價
164.50
▼-0.50
(-0.30%)
2026-09-26
本益比
20.51
殖利率
2.43%
股價淨值比
4.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 165.50 | 165.50 | 164.00 | 164.50 | -0.50 | -0.30% | 385,456 |
| 2026-09-25 | 164.50 | 167.50 | 164.00 | 165.00 | +3.00 | +1.85% | 1,034,004 |
| 2026-09-24 | 164.50 | 165.00 | 162.00 | 162.00 | +0.50 | +0.31% | 653,800 |
| 2026-09-23 | 164.00 | 164.00 | 161.50 | 161.50 | -2.00 | -1.22% | 214,448 |
| 2026-09-22 | 163.50 | 164.00 | 161.50 | 163.50 | +0.50 | +0.31% | 455,247 |
| 2026-09-19 | 159.00 | 164.00 | 159.00 | 163.00 | +4.00 | +2.52% | 633,018 |
| 2026-09-18 | 158.00 | 160.00 | 157.50 | 159.00 | +1.50 | +0.95% | 261,687 |
| 2026-09-17 | 156.50 | 159.00 | 155.50 | 157.50 | +1.00 | +0.64% | 284,373 |
| 2026-09-16 | 158.00 | 158.00 | 155.00 | 156.50 | -2.50 | -1.57% | 471,819 |
| 2026-09-15 | 160.50 | 160.50 | 158.50 | 159.00 | -2.50 | -1.55% | 340,739 |
| 2026-09-12 | 164.00 | 164.00 | 161.00 | 161.50 | -3.00 | -1.82% | 426,420 |
| 2026-09-11 | 164.00 | 165.00 | 162.50 | 164.50 | +0.50 | +0.30% | 348,596 |
| 2026-09-10 | 164.50 | 169.00 | 162.00 | 164.00 | +3.50 | +2.18% | 1,209,298 |
| 2026-09-09 | 164.50 | 164.50 | 160.50 | 160.50 | -2.00 | -1.23% | 508,877 |
| 2026-09-08 | 163.50 | 164.50 | 160.00 | 162.50 | +1.50 | +0.93% | 432,260 |
| 2026-09-05 | 164.00 | 167.50 | 160.50 | 161.00 | -2.50 | -1.53% | 712,542 |
| 2026-09-04 | 170.00 | 170.00 | 162.50 | 163.50 | -8.00 | -4.66% | 1,603,077 |
| 2026-09-03 | 165.00 | 173.50 | 161.50 | 171.50 | +7.50 | +4.57% | 2,984,887 |
| 2026-09-02 | 159.50 | 166.00 | 158.00 | 164.00 | +4.50 | +2.82% | 869,625 |
| 2026-09-01 | 162.00 | 162.00 | 159.00 | 159.50 | -0.50 | -0.31% | 147,122 |
| 2026-08-29 | 161.00 | 164.50 | 160.00 | 160.00 | -0.50 | -0.31% | 409,915 |
| 2026-08-28 | 160.00 | 161.00 | 157.00 | 160.50 | +2.50 | +1.58% | 231,040 |
| 2026-08-27 | 158.50 | 158.50 | 156.50 | 158.00 | -2.00 | -1.25% | 204,308 |
| 2026-08-26 | 160.00 | 162.00 | 160.00 | 160.00 | +0.50 | +0.31% | 389,775 |
| 2026-08-25 | 155.00 | 160.50 | 155.00 | 159.50 | +3.50 | +2.24% | 389,593 |
| 2026-08-22 | 155.00 | 156.50 | 154.00 | 156.00 | +2.50 | +1.63% | 186,898 |
| 2026-08-21 | 154.00 | 155.50 | 152.50 | 153.50 | -1.50 | -0.97% | 167,613 |
| 2026-08-20 | 157.00 | 157.00 | 154.50 | 155.00 | -2.50 | -1.59% | 372,639 |
| 2026-08-19 | 157.50 | 159.50 | 157.50 | 157.50 | 0.00 | 0.00% | 317,114 |
| 2026-08-18 | 160.00 | 160.00 | 156.50 | 157.50 | -3.00 | -1.87% | 535,242 |