1762 中化生
上市 ｜ 其他
收盤價
35.75
▲+3.25
(+10.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.50 | 35.75 | 34.50 | 35.75 | +3.25 | +10.00% | 727,224 |
| 2026-08-08 | 32.40 | 32.70 | 32.25 | 32.50 | +0.15 | +0.46% | 104,976 |
| 2026-08-07 | 32.20 | 32.60 | 32.00 | 32.35 | +0.20 | +0.62% | 178,431 |
| 2026-08-06 | 31.60 | 32.15 | 31.60 | 32.15 | +0.05 | +0.16% | 75,566 |
| 2026-08-05 | 32.20 | 32.55 | 31.70 | 32.10 | -0.50 | -1.53% | 256,528 |
| 2026-08-04 | 32.50 | 32.90 | 32.10 | 32.60 | +0.40 | +1.24% | 213,720 |
| 2026-08-01 | 33.15 | 33.15 | 31.00 | 32.20 | -0.30 | -0.92% | 219,333 |
| 2026-07-31 | 33.85 | 33.85 | 31.90 | 32.50 | -0.20 | -0.61% | 253,528 |
| 2026-07-30 | 33.90 | 33.90 | 32.00 | 32.70 | -1.30 | -3.82% | 275,216 |
| 2026-07-29 | 34.75 | 34.80 | 33.95 | 34.00 | -0.75 | -2.16% | 133,421 |
| 2026-07-28 | 35.30 | 35.30 | 34.25 | 34.75 | +0.25 | +0.72% | 92,630 |
| 2026-07-25 | 34.70 | 35.20 | 34.40 | 34.50 | -0.40 | -1.15% | 135,294 |
| 2026-07-24 | 35.30 | 35.30 | 34.80 | 34.90 | -0.15 | -0.43% | 142,562 |
| 2026-07-23 | 34.75 | 35.40 | 34.75 | 35.05 | +0.25 | +0.72% | 132,127 |
| 2026-07-22 | 35.55 | 35.55 | 34.55 | 34.80 | -0.35 | -1.00% | 229,708 |
| 2026-07-21 | 36.75 | 36.75 | 35.00 | 35.15 | -1.90 | -5.13% | 412,253 |
| 2026-07-18 | 37.20 | 37.60 | 36.95 | 37.05 | -0.55 | -1.46% | 183,862 |
| 2026-07-17 | 37.40 | 37.65 | 36.85 | 37.60 | +0.25 | +0.67% | 102,528 |
| 2026-07-16 | 38.00 | 38.00 | 37.10 | 37.35 | -0.55 | -1.45% | 321,769 |
| 2026-07-15 | 37.60 | 37.95 | 37.15 | 37.90 | -0.25 | -0.66% | 302,499 |
| 2026-07-14 | 39.70 | 39.70 | 38.00 | 38.15 | -1.50 | -3.78% | 351,720 |
| 2026-07-11 | 39.70 | 39.70 | 38.00 | 38.15 | -1.50 | -3.78% | 351,720 |
| 2026-07-10 | 40.60 | 40.60 | 39.30 | 39.65 | +0.10 | +0.25% | 334,901 |
| 2026-07-09 | 40.45 | 41.45 | 38.90 | 39.55 | -1.15 | -2.83% | 1,118,392 |
| 2026-07-08 | 37.90 | 41.45 | 37.80 | 40.70 | +3.00 | +7.96% | 2,089,752 |
| 2026-07-07 | 36.95 | 37.95 | 36.70 | 37.70 | +0.95 | +2.59% | 216,971 |
| 2026-07-04 | 36.60 | 37.00 | 36.50 | 36.75 | -0.05 | -0.14% | 112,648 |
| 2026-07-03 | 37.20 | 37.25 | 36.50 | 36.80 | -0.30 | -0.81% | 183,939 |
| 2026-07-02 | 37.60 | 37.65 | 36.70 | 37.10 | +0.05 | +0.13% | 214,333 |
| 2026-07-01 | 36.50 | 37.35 | 36.35 | 37.05 | +0.80 | +2.21% | 228,191 |