返回股票列表

1762 中化生

上市 ｜ 其他

收盤價

38.75
▲+3.50 (+9.93%)
2026-05-12

本益比

0.00

殖利率

0.49%

股價淨值比

0.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 38.75 38.75 38.75 38.75 +3.50 +9.93% 1,200,197
2026-05-09 35.25 35.25 35.25 35.25 +3.20 +9.98% 269,846
2026-05-08 32.05 32.05 32.05 32.05 +2.90 +9.95% 415,960
2026-05-07 27.60 29.25 27.60 29.15 +1.45 +5.23% 183,811
2026-05-06 28.60 28.60 27.70 27.70 -0.55 -1.95% 117,950
2026-05-05 28.30 28.45 28.15 28.25 -0.05 -0.18% 94,365
2026-05-02 28.30 28.45 28.15 28.25 -0.05 -0.18% 94,365
2026-05-01 28.30 28.35 27.90 28.30 0.00 0.00% 105,863
2026-04-30 27.90 28.55 27.80 28.30 +0.75 +2.72% 67,578
2026-04-29 27.65 27.70 27.50 27.55 -0.35 -1.25% 77,562
2026-04-28 27.65 28.00 27.55 27.90 0.00 0.00% 80,373
2026-04-25 28.15 28.15 27.50 27.90 -0.25 -0.89% 234,428
2026-04-24 28.65 28.65 28.10 28.15 -0.50 -1.75% 102,557
2026-04-23 28.70 28.95 28.60 28.65 -0.05 -0.17% 56,910
2026-04-22 29.05 29.05 28.70 28.70 -0.65 -2.21% 112,359
2026-04-21 29.70 29.70 29.25 29.35 -0.35 -1.18% 62,575
2026-04-18 30.25 30.25 29.50 29.70 -0.15 -0.50% 106,965
2026-04-17 29.40 30.10 29.30 29.85 +0.35 +1.19% 210,818
2026-04-16 28.40 29.50 28.40 29.50 +1.40 +4.98% 159,332
2026-04-15 27.40 28.20 27.40 28.10 +0.50 +1.81% 160,317
2026-04-14 27.60 28.20 27.60 27.60 0.00 0.00% 47,080
2026-04-11 27.65 28.35 27.50 27.60 -0.15 -0.54% 102,112
2026-04-10 27.80 28.05 27.70 27.75 +0.10 +0.36% 79,021
2026-04-09 28.30 28.35 27.60 27.65 -0.75 -2.64% 153,936
2026-04-08 28.50 28.65 28.35 28.40 -0.30 -1.05% 104,319
2026-04-07 28.50 28.65 28.35 28.40 -0.30 -1.05% 104,319
2026-04-04 28.50 28.65 28.35 28.40 -0.30 -1.05% 104,319
2026-04-03 28.95 28.95 28.65 28.70 +0.05 +0.17% 89,250
2026-04-02 28.80 28.95 28.30 28.65 -0.15 -0.52% 136,465
2026-04-01 29.50 29.50 28.80 28.80 -0.65 -2.21% 118,482