1762 中化生
上市 ｜ 其他
收盤價
37.40
▼-0.90
(-2.35%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 38.45 | 39.10 | 37.40 | 37.40 | -0.90 | -2.35% | 605,948 |
| 2026-06-26 | 37.60 | 38.45 | 37.10 | 38.30 | +0.80 | +2.13% | 574,451 |
| 2026-06-25 | 35.85 | 37.95 | 35.85 | 37.50 | +1.70 | +4.75% | 603,968 |
| 2026-06-24 | 35.75 | 36.00 | 35.00 | 35.80 | +0.30 | +0.85% | 443,314 |
| 2026-06-23 | 35.50 | 35.85 | 35.05 | 35.50 | +0.20 | +0.57% | 309,123 |
| 2026-06-20 | 35.50 | 35.85 | 35.05 | 35.50 | +0.20 | +0.57% | 309,123 |
| 2026-06-19 | 34.70 | 35.30 | 34.45 | 35.30 | +0.60 | +1.73% | 177,298 |
| 2026-06-18 | 35.65 | 35.65 | 34.35 | 34.70 | -0.65 | -1.84% | 373,927 |
| 2026-06-17 | 35.40 | 35.80 | 35.15 | 35.35 | +0.65 | +1.87% | 368,898 |
| 2026-06-16 | 35.45 | 35.75 | 34.30 | 34.70 | -0.85 | -2.39% | 805,246 |
| 2026-06-13 | 37.00 | 37.50 | 35.55 | 35.55 | -3.95 | -10.00% | 2,489,616 |
| 2026-06-12 | 40.25 | 41.20 | 39.20 | 39.50 | -0.80 | -1.99% | 628,447 |
| 2026-06-11 | 40.35 | 40.80 | 39.40 | 40.30 | 0.00 | 0.00% | 582,916 |
| 2026-06-10 | 39.80 | 41.05 | 39.10 | 40.30 | -2.00 | -4.73% | 858,464 |
| 2026-06-09 | 41.60 | 44.75 | 41.60 | 42.30 | +1.60 | +3.93% | 3,849,011 |
| 2026-06-06 | 38.60 | 40.70 | 38.55 | 40.70 | +2.15 | +5.58% | 831,120 |
| 2026-06-05 | 38.60 | 40.70 | 38.55 | 40.70 | +2.15 | +5.58% | 831,120 |
| 2026-06-04 | 38.75 | 39.00 | 38.25 | 38.90 | +0.15 | +0.39% | 228,290 |
| 2026-06-03 | 38.85 | 39.40 | 38.00 | 38.75 | -0.30 | -0.77% | 504,834 |
| 2026-06-02 | 40.45 | 40.45 | 38.95 | 39.05 | -0.90 | -2.25% | 584,136 |
| 2026-05-30 | 39.75 | 40.60 | 39.70 | 39.95 | +0.25 | +0.63% | 488,010 |
| 2026-05-29 | 39.95 | 40.55 | 39.15 | 39.70 | +0.10 | +0.25% | 544,340 |
| 2026-05-28 | 39.80 | 40.00 | 39.00 | 39.60 | -0.60 | -1.49% | 455,178 |
| 2026-05-27 | 39.80 | 40.00 | 39.00 | 39.60 | -0.60 | -1.49% | 455,178 |
| 2026-05-26 | 37.85 | 38.85 | 37.55 | 37.95 | +0.20 | +0.53% | 443,017 |
| 2026-05-23 | 38.90 | 39.40 | 37.65 | 37.75 | -1.00 | -2.58% | 875,981 |
| 2026-05-22 | 37.20 | 39.25 | 36.75 | 38.75 | +1.65 | +4.45% | 759,124 |
| 2026-05-21 | 36.75 | 38.70 | 36.65 | 37.10 | -0.05 | -0.13% | 546,890 |
| 2026-05-20 | 36.00 | 37.75 | 35.30 | 37.15 | +1.30 | +3.63% | 670,238 |
| 2026-05-19 | 37.00 | 37.75 | 35.50 | 35.85 | -1.15 | -3.11% | 763,316 |