返回股票列表

1762 中化生

上市 ｜ 其他

收盤價

33.60
▼-0.05 (-0.15%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.60 34.00 33.40 33.60 -0.05 -0.15% 46,450
2026-09-24 34.40 34.40 33.50 33.65 -0.25 -0.74% 83,937
2026-09-23 33.80 34.20 33.80 33.90 -0.20 -0.59% 29,739
2026-09-22 33.80 34.10 33.50 34.10 +0.30 +0.89% 53,487
2026-09-19 33.70 34.20 33.65 33.80 +0.15 +0.45% 56,107
2026-09-18 33.95 33.95 33.30 33.65 +0.15 +0.45% 34,475
2026-09-17 33.25 33.50 33.05 33.50 0.00 0.00% 30,739
2026-09-16 33.30 33.50 32.95 33.50 -0.20 -0.59% 51,356
2026-09-15 34.00 34.15 33.15 33.70 -1.05 -3.02% 154,069
2026-09-12 34.45 34.75 34.30 34.75 +0.15 +0.43% 28,462
2026-09-11 34.90 35.00 34.40 34.60 -0.40 -1.14% 188,872
2026-09-10 35.95 35.95 34.80 35.00 0.00 0.00% 67,508
2026-09-09 35.75 35.75 35.00 35.00 -0.75 -2.10% 113,954
2026-09-08 35.90 36.20 35.40 35.75 -0.15 -0.42% 99,270
2026-09-05 36.30 36.40 35.65 35.90 -0.30 -0.83% 94,060
2026-09-04 35.85 36.35 35.60 36.20 +0.40 +1.12% 138,157
2026-09-03 35.95 35.95 35.55 35.80 -0.10 -0.28% 66,169
2026-09-02 35.35 35.95 35.15 35.90 +0.40 +1.13% 75,670
2026-09-01 35.60 35.65 35.15 35.50 -0.25 -0.70% 74,783
2026-08-29 35.95 35.95 35.60 35.75 -0.20 -0.56% 74,660
2026-08-28 35.75 36.05 35.75 35.95 +0.15 +0.42% 58,572
2026-08-27 35.75 35.95 35.65 35.80 -0.40 -1.10% 48,947
2026-08-26 36.30 36.30 35.65 36.20 -0.10 -0.28% 103,058
2026-08-25 35.40 36.45 35.40 36.30 +0.90 +2.54% 193,616
2026-08-22 35.05 35.60 34.90 35.40 +0.90 +2.61% 317,146
2026-08-21 34.20 34.70 34.20 34.50 -0.15 -0.43% 56,207
2026-08-20 35.25 35.25 34.50 34.65 -0.35 -1.00% 85,877
2026-08-19 35.10 35.25 34.85 35.00 -0.05 -0.14% 119,500
2026-08-18 35.15 35.20 34.55 35.05 -0.05 -0.14% 138,273
2026-08-15 35.35 35.35 34.60 35.10 -0.35 -0.99% 211,153