返回股票列表

1762 中化生

上市 ｜ 其他

收盤價

29.45
▲+0.05 (+0.17%)
2026-03-28

本益比

0.00

殖利率

0.65%

股價淨值比

0.70
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.40 29.60 29.35 29.45 +0.05 +0.17% 54,713
2026-03-27 29.40 29.60 29.35 29.45 +0.05 +0.17% 54,713
2026-03-26 29.45 29.75 29.40 29.40 -0.10 -0.34% 126,138
2026-03-25 29.40 29.65 29.20 29.50 +0.10 +0.34% 107,859
2026-03-24 28.85 29.55 28.85 29.40 +0.70 +2.44% 169,761
2026-03-23 28.55 29.00 28.30 28.70 -0.35 -1.20% 135,562
2026-03-20 29.15 29.20 28.80 29.05 -0.10 -0.34% 124,266
2026-03-19 30.05 30.05 29.10 29.15 -0.85 -2.83% 221,084
2026-03-18 30.50 30.50 29.55 30.00 +0.10 +0.33% 139,917
2026-03-17 29.20 30.10 29.20 29.90 +0.70 +2.40% 343,854
2026-03-16 29.00 29.40 28.70 29.20 +0.60 +2.10% 124,248
2026-03-13 29.00 29.15 28.60 28.60 -0.85 -2.89% 190,444
2026-03-12 29.60 30.30 29.10 29.45 -0.55 -1.83% 278,019
2026-03-11 31.65 31.70 30.00 30.00 +0.50 +1.69% 596,419
2026-03-10 29.55 29.65 28.35 29.50 -0.05 -0.17% 766,026
2026-03-09 27.95 29.55 27.50 29.55 +2.65 +9.85% 1,994,226
2026-03-06 26.80 26.95 26.60 26.90 +0.10 +0.37% 78,464
2026-03-05 26.15 26.80 26.00 26.80 +0.25 +0.94% 31,873
2026-03-04 27.25 27.25 26.50 26.55 -0.70 -2.57% 149,921
2026-03-03 27.65 27.65 27.10 27.25 +0.15 +0.55% 111,804
2026-03-02 27.20 27.50 27.05 27.10 0.00 0.00% 84,787
2026-02-26 27.50 - - 27.10 - -% 0
2026-02-25 27.05 - - 27.40 - -% 0
2026-02-24 27.45 - - 27.05 - -% 0
2026-02-23 27.80 - - 27.50 - -% 0
2026-02-11 26.30 - - 26.90 - -% 0
2026-02-10 25.60 - - 25.75 - -% 0
2026-02-09 25.65 - - 25.60 - -% 0
2026-02-06 26.10 - - 25.75 - -% 0
2026-02-05 26.40 - - 26.10 - -% 0