返回股票列表

1760 寶齡富錦

上市 ｜ 其他

收盤價

61.00
▼-0.40 (-0.65%)
2026-06-27

本益比

24.50

殖利率

3.28%

股價淨值比

2.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 61.20 62.30 60.90 61.00 -0.40 -0.65% 223,164
2026-06-26 60.60 61.60 60.60 61.40 +0.50 +0.82% 209,658
2026-06-25 60.30 61.00 60.20 60.90 +0.70 +1.16% 139,001
2026-06-24 60.20 60.60 60.10 60.20 +0.30 +0.50% 181,891
2026-06-23 60.20 60.80 59.90 59.90 0.00 0.00% 317,391
2026-06-20 60.20 60.80 59.90 59.90 0.00 0.00% 317,391
2026-06-19 59.60 60.10 59.50 59.90 +0.30 +0.50% 100,114
2026-06-18 60.10 60.10 59.60 59.60 -0.40 -0.67% 151,410
2026-06-17 61.20 61.20 59.90 60.00 -0.10 -0.17% 141,706
2026-06-16 59.50 60.90 59.30 60.10 +0.60 +1.01% 195,511
2026-06-13 59.80 59.90 59.10 59.50 0.00 0.00% 241,649
2026-06-12 61.40 62.30 61.10 61.50 0.00 0.00% 248,400
2026-06-11 61.10 61.50 60.70 61.50 +0.70 +1.15% 159,726
2026-06-10 60.20 61.10 59.50 60.80 -0.50 -0.82% 266,629
2026-06-09 61.70 61.90 60.80 61.30 +0.10 +0.16% 262,150
2026-06-06 60.50 62.00 60.50 61.20 +0.80 +1.32% 231,078
2026-06-05 60.50 62.00 60.50 61.20 +0.80 +1.32% 231,078
2026-06-04 60.90 60.90 60.00 60.40 -0.30 -0.49% 254,952
2026-06-03 60.90 61.00 59.80 60.70 +0.40 +0.66% 205,355
2026-06-02 59.90 61.00 59.90 60.30 +0.60 +1.01% 211,584
2026-05-30 60.10 60.70 59.30 59.70 -0.80 -1.32% 393,690
2026-05-29 61.10 61.20 60.50 60.50 -0.10 -0.17% 185,434
2026-05-28 61.50 61.50 60.60 60.60 -0.40 -0.66% 186,369
2026-05-27 61.50 61.50 60.60 60.60 -0.40 -0.66% 186,369
2026-05-26 62.80 62.80 61.10 61.80 0.00 0.00% 153,407
2026-05-23 61.90 62.20 61.60 61.80 +0.80 +1.31% 96,338
2026-05-22 62.00 62.00 61.00 61.00 -0.30 -0.49% 84,025
2026-05-21 61.90 63.00 61.30 61.30 0.00 0.00% 212,942
2026-05-20 61.20 61.30 60.40 61.30 +0.10 +0.16% 101,161
2026-05-19 61.80 62.20 61.00 61.20 -0.60 -0.97% 276,881