1760 寶齡富錦
上市 ｜ 其他
收盤價
53.90
▲+0.30
(+0.56%)
2026-09-25
本益比
21.47
殖利率
3.71%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.60 | 54.10 | 53.60 | 53.90 | +0.30 | +0.56% | 53,873 |
| 2026-09-24 | 54.00 | 54.00 | 53.40 | 53.60 | -0.40 | -0.74% | 109,732 |
| 2026-09-23 | 53.70 | 54.40 | 53.70 | 54.00 | +0.40 | +0.75% | 64,536 |
| 2026-09-22 | 54.80 | 54.80 | 53.60 | 53.60 | -0.80 | -1.47% | 178,161 |
| 2026-09-19 | 55.10 | 55.10 | 54.00 | 54.40 | +0.80 | +1.49% | 77,760 |
| 2026-09-18 | 54.40 | 54.40 | 53.50 | 53.60 | -0.20 | -0.37% | 130,258 |
| 2026-09-17 | 53.90 | 54.50 | 53.80 | 53.80 | -0.10 | -0.19% | 102,984 |
| 2026-09-16 | 54.20 | 54.30 | 53.40 | 53.90 | -0.20 | -0.37% | 93,816 |
| 2026-09-15 | 54.80 | 54.80 | 54.10 | 54.10 | -0.90 | -1.64% | 189,293 |
| 2026-09-12 | 55.70 | 55.70 | 54.90 | 55.00 | -0.90 | -1.61% | 157,290 |
| 2026-09-11 | 56.00 | 56.00 | 55.70 | 55.90 | -0.10 | -0.18% | 35,965 |
| 2026-09-10 | 56.40 | 56.40 | 55.70 | 56.00 | -0.40 | -0.71% | 134,950 |
| 2026-09-09 | 56.40 | 56.70 | 56.00 | 56.40 | +0.10 | +0.18% | 104,577 |
| 2026-09-08 | 56.40 | 56.80 | 56.00 | 56.30 | 0.00 | 0.00% | 155,052 |
| 2026-09-05 | 57.10 | 57.20 | 56.30 | 56.30 | -0.90 | -1.57% | 251,879 |
| 2026-09-04 | 57.50 | 57.90 | 57.10 | 57.20 | -0.80 | -1.38% | 214,574 |
| 2026-09-03 | 58.00 | 58.10 | 57.60 | 58.00 | 0.00 | 0.00% | 129,263 |
| 2026-09-02 | 58.20 | 58.20 | 57.80 | 58.00 | -0.30 | -0.51% | 113,827 |
| 2026-09-01 | 58.80 | 58.80 | 58.10 | 58.30 | -0.30 | -0.51% | 72,759 |
| 2026-08-29 | 58.50 | 58.90 | 58.10 | 58.60 | +0.20 | +0.34% | 103,098 |
| 2026-08-28 | 58.20 | 58.70 | 58.20 | 58.40 | +0.20 | +0.34% | 45,231 |
| 2026-08-27 | 58.30 | 58.30 | 58.00 | 58.20 | 0.00 | 0.00% | 41,660 |
| 2026-08-26 | 58.60 | 58.70 | 58.20 | 58.20 | -0.80 | -1.36% | 97,020 |
| 2026-08-25 | 58.50 | 59.30 | 58.50 | 59.00 | +0.20 | +0.34% | 55,437 |
| 2026-08-22 | 58.50 | 59.20 | 58.50 | 58.80 | +0.70 | +1.20% | 100,672 |
| 2026-08-21 | 58.10 | 58.50 | 58.00 | 58.10 | -0.20 | -0.34% | 103,759 |
| 2026-08-20 | 58.40 | 59.00 | 58.20 | 58.30 | -0.10 | -0.17% | 94,610 |
| 2026-08-19 | 58.40 | 58.60 | 58.20 | 58.40 | -0.20 | -0.34% | 92,670 |
| 2026-08-18 | 58.70 | 58.80 | 58.20 | 58.60 | -0.40 | -0.68% | 116,544 |
| 2026-08-15 | 58.90 | 59.30 | 58.70 | 59.00 | +0.20 | +0.34% | 106,214 |