1760 寶齡富錦
上市 ｜ 其他
收盤價
59.10
▲+0.30
(+0.51%)
2026-08-11
本益比
23.73
殖利率
3.38%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 59.30 | 60.20 | 59.00 | 59.10 | +0.30 | +0.51% | 102,557 |
| 2026-08-08 | 59.40 | 59.40 | 58.70 | 58.80 | -0.80 | -1.34% | 71,070 |
| 2026-08-07 | 58.90 | 59.90 | 58.90 | 59.60 | +0.80 | +1.36% | 93,647 |
| 2026-08-06 | 58.10 | 59.20 | 58.10 | 58.80 | -0.20 | -0.34% | 69,113 |
| 2026-08-05 | 58.50 | 59.50 | 58.50 | 59.00 | +0.40 | +0.68% | 73,409 |
| 2026-08-04 | 58.80 | 59.20 | 58.40 | 58.60 | +0.60 | +1.03% | 133,395 |
| 2026-08-01 | 58.90 | 59.10 | 58.00 | 58.00 | -0.70 | -1.19% | 147,596 |
| 2026-07-31 | 61.20 | 61.20 | 57.90 | 58.70 | -1.00 | -1.68% | 306,912 |
| 2026-07-30 | 60.00 | 60.40 | 59.60 | 59.70 | -0.80 | -1.32% | 174,686 |
| 2026-07-29 | 61.10 | 61.30 | 60.40 | 60.50 | -0.60 | -0.98% | 102,578 |
| 2026-07-28 | 61.10 | 61.20 | 60.60 | 61.10 | 0.00 | 0.00% | 108,874 |
| 2026-07-25 | 62.10 | 63.40 | 61.10 | 61.10 | -0.40 | -0.65% | 179,903 |
| 2026-07-24 | 61.60 | 62.00 | 61.10 | 61.50 | 0.00 | 0.00% | 146,611 |
| 2026-07-23 | 62.50 | 63.00 | 61.50 | 61.50 | +0.10 | +0.16% | 188,590 |
| 2026-07-22 | 62.90 | 65.00 | 61.10 | 61.40 | +1.40 | +2.33% | 740,886 |
| 2026-07-21 | 61.50 | 61.50 | 59.90 | 60.00 | -1.50 | -2.44% | 300,944 |
| 2026-07-18 | 63.00 | 63.00 | 61.50 | 61.50 | -0.50 | -0.81% | 166,054 |
| 2026-07-17 | 61.40 | 62.50 | 61.10 | 62.00 | +1.20 | +1.97% | 195,691 |
| 2026-07-16 | 61.50 | 61.60 | 60.30 | 60.80 | -0.10 | -0.16% | 166,612 |
| 2026-07-15 | 62.30 | 62.70 | 60.60 | 60.90 | -1.30 | -2.09% | 243,057 |
| 2026-07-14 | 63.30 | 63.60 | 62.20 | 62.20 | -1.70 | -2.66% | 235,631 |
| 2026-07-11 | 63.30 | 63.60 | 62.20 | 62.20 | -1.70 | -2.66% | 235,631 |
| 2026-07-10 | 66.00 | 66.00 | 62.80 | 63.90 | -1.10 | -1.69% | 440,830 |
| 2026-07-09 | 65.80 | 66.70 | 64.70 | 65.00 | -0.90 | -1.37% | 415,439 |
| 2026-07-08 | 63.90 | 66.50 | 63.50 | 65.90 | +2.90 | +4.60% | 804,943 |
| 2026-07-07 | 60.60 | 63.60 | 60.60 | 63.00 | +2.10 | +3.45% | 509,667 |
| 2026-07-04 | 61.00 | 61.50 | 60.80 | 60.90 | 0.00 | 0.00% | 119,993 |
| 2026-07-03 | 61.20 | 61.60 | 60.90 | 60.90 | 0.00 | 0.00% | 168,814 |
| 2026-07-02 | 61.10 | 61.60 | 60.70 | 60.90 | +0.30 | +0.50% | 190,314 |
| 2026-07-01 | 59.80 | 61.60 | 59.80 | 60.60 | +1.00 | +1.68% | 168,260 |