1760 寶齡富錦
上市 ｜ 其他
收盤價
64.40
▼-1.50
(-2.28%)
2026-05-12
本益比
29.01
殖利率
3.11%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 66.70 | 66.70 | 64.10 | 64.40 | -1.50 | -2.28% | 250,090 |
| 2026-05-09 | 65.70 | 65.90 | 65.10 | 65.90 | +0.70 | +1.07% | 140,182 |
| 2026-05-08 | 66.80 | 67.10 | 65.10 | 65.20 | -1.50 | -2.25% | 264,891 |
| 2026-05-07 | 64.50 | 67.00 | 64.20 | 66.70 | +1.90 | +2.93% | 381,858 |
| 2026-05-06 | 68.40 | 68.40 | 64.20 | 64.80 | -3.40 | -4.99% | 644,560 |
| 2026-05-05 | 69.00 | 71.60 | 67.10 | 68.20 | -0.20 | -0.29% | 972,460 |
| 2026-05-02 | 69.00 | 71.60 | 67.10 | 68.20 | -0.20 | -0.29% | 972,460 |
| 2026-05-01 | 76.40 | 76.40 | 68.40 | 68.40 | -1.40 | -2.01% | 3,442,465 |
| 2026-04-30 | 69.40 | 69.80 | 69.40 | 69.80 | +6.30 | +9.92% | 610,148 |
| 2026-04-29 | 63.30 | 63.70 | 62.00 | 63.50 | +0.20 | +0.32% | 222,096 |
| 2026-04-28 | 64.00 | 64.10 | 63.20 | 63.30 | -1.20 | -1.86% | 151,747 |
| 2026-04-25 | 65.00 | 65.00 | 63.40 | 64.50 | -0.10 | -0.15% | 229,026 |
| 2026-04-24 | 65.00 | 65.00 | 64.00 | 64.60 | 0.00 | 0.00% | 102,249 |
| 2026-04-23 | 66.30 | 66.30 | 64.50 | 64.60 | -0.50 | -0.77% | 160,371 |
| 2026-04-22 | 64.80 | 65.50 | 64.20 | 65.10 | +0.60 | +0.93% | 236,616 |
| 2026-04-21 | 65.00 | 65.00 | 63.70 | 64.50 | -0.50 | -0.77% | 342,086 |
| 2026-04-18 | 64.00 | 65.00 | 63.50 | 65.00 | +1.30 | +2.04% | 278,544 |
| 2026-04-17 | 63.20 | 63.70 | 63.00 | 63.70 | +0.50 | +0.79% | 104,182 |
| 2026-04-16 | 64.10 | 64.10 | 62.90 | 63.20 | -0.70 | -1.10% | 218,118 |
| 2026-04-15 | 64.00 | 65.20 | 63.80 | 63.90 | -0.10 | -0.16% | 163,920 |
| 2026-04-14 | 63.90 | 64.90 | 63.90 | 64.00 | -0.20 | -0.31% | 146,420 |
| 2026-04-11 | 64.30 | 64.90 | 64.00 | 64.20 | -0.20 | -0.31% | 98,922 |
| 2026-04-10 | 64.90 | 64.90 | 64.00 | 64.40 | -0.20 | -0.31% | 122,317 |
| 2026-04-09 | 65.40 | 65.50 | 64.20 | 64.60 | -0.90 | -1.37% | 189,302 |
| 2026-04-08 | 63.80 | 66.50 | 63.50 | 65.50 | +2.00 | +3.15% | 438,554 |
| 2026-04-07 | 63.80 | 66.50 | 63.50 | 65.50 | +2.00 | +3.15% | 438,554 |
| 2026-04-04 | 63.80 | 66.50 | 63.50 | 65.50 | +2.00 | +3.15% | 438,554 |
| 2026-04-03 | 63.60 | 63.60 | 63.10 | 63.50 | +1.30 | +2.09% | 132,496 |
| 2026-04-02 | 63.80 | 63.80 | 62.10 | 62.20 | -0.80 | -1.27% | 141,016 |
| 2026-04-01 | 63.10 | 63.90 | 62.90 | 63.00 | -0.40 | -0.63% | 116,349 |