返回股票列表

1752 南光

上市 ｜ 其他

收盤價

33.55
▼-0.35 (-1.03%)
2026-05-13

本益比

16.53

殖利率

4.77%

股價淨值比

1.44
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 33.90 33.90 33.40 33.55 -0.35 -1.03% 100,040
2026-05-12 34.45 34.45 33.45 33.90 +0.40 +1.19% 54,904
2026-05-09 34.00 34.00 33.45 33.50 -0.05 -0.15% 126,752
2026-05-08 33.60 33.60 33.30 33.55 -0.05 -0.15% 79,188
2026-05-07 33.45 33.60 33.20 33.60 +0.10 +0.30% 148,993
2026-05-06 33.65 33.65 33.35 33.50 0.00 0.00% 93,500
2026-05-05 33.60 33.65 33.45 33.50 -0.10 -0.30% 98,245
2026-05-02 33.60 33.65 33.45 33.50 -0.10 -0.30% 98,245
2026-05-01 33.85 33.85 33.50 33.60 -0.25 -0.74% 124,074
2026-04-30 34.20 34.20 33.75 33.85 -0.35 -1.02% 189,209
2026-04-29 34.90 34.90 33.50 34.20 -0.80 -2.29% 191,099
2026-04-28 34.95 35.10 34.90 35.00 +0.05 +0.14% 40,073
2026-04-25 35.50 35.50 34.60 34.95 -0.55 -1.55% 85,224
2026-04-24 35.45 35.55 35.40 35.50 +0.10 +0.28% 55,806
2026-04-23 35.75 35.75 35.40 35.40 -0.10 -0.28% 89,784
2026-04-22 35.75 35.75 35.40 35.50 -0.05 -0.14% 55,854
2026-04-21 35.60 35.80 35.50 35.55 -0.05 -0.14% 94,764
2026-04-18 35.55 35.80 35.50 35.60 -0.20 -0.56% 85,430
2026-04-17 35.90 35.90 35.75 35.80 +0.05 +0.14% 35,877
2026-04-16 35.60 35.80 35.55 35.75 +0.20 +0.56% 43,082
2026-04-15 35.50 35.95 35.50 35.55 -0.20 -0.56% 28,424
2026-04-14 35.75 35.90 35.70 35.75 +0.05 +0.14% 51,809
2026-04-11 35.75 36.00 35.60 35.70 -0.05 -0.14% 44,357
2026-04-10 35.90 36.10 35.70 35.75 -0.15 -0.42% 76,925
2026-04-09 35.75 35.95 35.75 35.90 +0.15 +0.42% 18,915
2026-04-08 35.95 36.00 35.65 35.75 -0.20 -0.56% 52,775
2026-04-07 35.95 36.00 35.65 35.75 -0.20 -0.56% 52,775
2026-04-04 35.95 36.00 35.65 35.75 -0.20 -0.56% 52,775
2026-04-03 35.80 36.20 35.80 35.95 +0.15 +0.42% 45,187
2026-04-02 35.95 36.10 35.80 35.80 -0.25 -0.69% 44,907