返回股票列表

1752 南光

上市 ｜ 其他

收盤價

32.75
0.00 (0.00%)
2026-06-27

本益比

16.13

殖利率

4.89%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 32.85 32.85 32.70 32.75 0.00 0.00% 30,921
2026-06-26 32.70 32.80 32.70 32.75 +0.05 +0.15% 42,876
2026-06-25 32.70 32.80 32.65 32.70 0.00 0.00% 76,844
2026-06-24 32.80 32.95 32.60 32.70 -0.10 -0.30% 89,180
2026-06-23 33.00 33.15 32.80 32.80 -0.20 -0.61% 87,081
2026-06-20 33.00 33.15 32.80 32.80 -0.20 -0.61% 87,081
2026-06-19 32.95 33.15 32.95 33.00 -0.15 -0.45% 39,792
2026-06-18 33.55 33.55 33.15 33.15 -0.20 -0.60% 75,283
2026-06-17 33.10 33.50 33.10 33.35 +0.40 +1.21% 50,223
2026-06-16 32.60 33.50 32.60 32.95 +0.25 +0.76% 61,286
2026-06-13 32.65 32.75 32.50 32.70 -0.15 -0.46% 55,000
2026-06-12 33.10 33.15 32.85 32.85 -0.15 -0.45% 57,728
2026-06-11 33.10 33.15 32.70 33.00 +0.30 +0.92% 102,042
2026-06-10 32.45 33.05 32.45 32.70 -1.00 -2.97% 104,253
2026-06-09 34.00 35.00 33.60 33.70 +0.15 +0.45% 128,271
2026-06-06 32.90 34.00 32.80 33.55 +0.70 +2.13% 130,288
2026-06-05 32.90 34.00 32.80 33.55 +0.70 +2.13% 130,288
2026-06-04 33.00 33.00 32.30 32.55 -0.40 -1.21% 110,753
2026-06-03 33.20 33.20 32.85 32.95 +0.10 +0.30% 63,429
2026-06-02 32.40 32.85 32.30 32.85 +0.35 +1.08% 134,686
2026-05-30 32.50 32.65 32.35 32.50 0.00 0.00% 79,660
2026-05-29 32.50 32.50 32.20 32.50 0.00 0.00% 74,627
2026-05-28 32.40 32.50 32.30 32.50 +0.10 +0.31% 105,645
2026-05-27 32.40 32.50 32.30 32.50 +0.10 +0.31% 105,645
2026-05-26 32.85 32.85 32.65 32.75 0.00 0.00% 60,177
2026-05-23 32.95 33.00 32.70 32.75 +0.05 +0.15% 126,379
2026-05-22 33.40 33.40 32.40 32.70 +0.20 +0.62% 36,180
2026-05-21 32.45 32.50 32.35 32.50 +0.05 +0.15% 34,230
2026-05-20 32.55 32.60 32.35 32.45 -0.35 -1.07% 74,012
2026-05-19 33.20 33.20 32.70 32.80 -0.20 -0.61% 178,688