返回股票列表

1752 南光

上市 ｜ 其他

收盤價

32.00
▲+0.10 (+0.31%)
2026-08-11

本益比

15.76

殖利率

5.00%

股價淨值比

1.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 31.95 32.10 31.65 32.00 +0.10 +0.31% 51,327
2026-08-08 32.00 32.00 31.55 31.90 +0.35 +1.11% 29,288
2026-08-07 31.80 31.95 31.55 31.55 -0.25 -0.79% 79,065
2026-08-06 31.45 32.20 31.45 31.80 +0.15 +0.47% 30,015
2026-08-05 31.50 31.85 31.50 31.65 -0.05 -0.16% 40,535
2026-08-04 31.40 31.70 31.40 31.70 +0.10 +0.32% 59,385
2026-08-01 31.40 31.70 31.25 31.60 -0.15 -0.47% 34,117
2026-07-31 31.85 31.85 31.10 31.75 +0.05 +0.16% 139,102
2026-07-30 31.45 31.70 31.30 31.70 +0.10 +0.32% 53,253
2026-07-29 31.60 32.10 31.45 31.60 -0.20 -0.63% 38,583
2026-07-28 31.60 31.80 31.50 31.80 +0.10 +0.32% 15,378
2026-07-25 31.75 31.75 31.40 31.70 +0.15 +0.48% 29,562
2026-07-24 31.50 31.65 31.50 31.55 -0.05 -0.16% 28,019
2026-07-23 31.50 31.70 31.35 31.60 +0.05 +0.16% 43,001
2026-07-22 31.55 31.85 31.35 31.55 0.00 0.00% 55,005
2026-07-21 32.15 32.15 31.40 31.55 -0.35 -1.10% 113,111
2026-07-18 32.15 32.25 31.90 31.90 0.00 0.00% 34,240
2026-07-17 31.40 31.90 31.40 31.90 +0.55 +1.75% 28,595
2026-07-16 32.00 32.00 31.30 31.35 -0.35 -1.10% 73,914
2026-07-15 32.40 32.40 31.50 31.70 -0.10 -0.31% 71,170
2026-07-14 32.45 32.45 31.70 31.80 -0.05 -0.16% 45,176
2026-07-11 32.45 32.45 31.70 31.80 -0.05 -0.16% 45,176
2026-07-10 31.85 32.15 31.80 31.85 -0.25 -0.78% 43,907
2026-07-09 32.50 32.60 32.10 32.10 -0.30 -0.93% 52,351
2026-07-08 32.30 32.85 32.30 32.40 +0.10 +0.31% 81,040
2026-07-07 31.80 32.40 31.80 32.30 +0.30 +0.94% 61,106
2026-07-04 31.75 32.35 31.55 32.00 0.00 0.00% 63,279
2026-07-03 33.50 33.60 33.00 33.20 -0.30 -0.90% 92,011
2026-07-02 32.85 33.50 32.80 33.50 +0.65 +1.98% 86,212
2026-07-01 32.60 32.85 32.60 32.85 +0.25 +0.77% 34,686