返回股票列表

1752 南光

上市 ｜ 其他

收盤價

31.35
▼-0.05 (-0.16%)
2026-09-25

本益比

15.44

殖利率

5.10%

股價淨值比

1.32
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 31.40 31.60 31.35 31.35 -0.05 -0.16% 43,347
2026-09-24 31.30 31.50 31.30 31.40 +0.10 +0.32% 32,421
2026-09-23 31.40 31.55 31.30 31.30 -0.05 -0.16% 27,320
2026-09-22 31.30 31.45 31.30 31.35 +0.05 +0.16% 30,247
2026-09-19 31.50 31.50 31.20 31.30 +0.10 +0.32% 46,342
2026-09-18 31.20 31.30 31.20 31.20 0.00 0.00% 10,321
2026-09-17 31.10 31.50 31.10 31.20 -0.10 -0.32% 63,210
2026-09-16 31.35 31.45 31.20 31.30 -0.05 -0.16% 27,777
2026-09-15 31.45 31.55 31.25 31.35 0.00 0.00% 35,378
2026-09-12 31.45 31.70 31.35 31.35 -0.35 -1.10% 48,000
2026-09-11 31.55 31.75 31.45 31.70 +0.20 +0.63% 39,461
2026-09-10 31.55 31.80 31.45 31.50 -0.25 -0.79% 33,745
2026-09-09 31.85 32.00 31.50 31.75 -0.10 -0.31% 46,469
2026-09-08 31.80 31.85 31.50 31.85 +0.40 +1.27% 29,128
2026-09-05 31.50 31.55 31.45 31.45 -0.10 -0.32% 40,108
2026-09-04 31.60 31.60 31.50 31.55 -0.10 -0.32% 39,296
2026-09-03 31.55 31.65 31.50 31.65 -0.25 -0.78% 23,103
2026-09-02 32.00 32.00 31.60 31.90 +0.05 +0.16% 30,321
2026-09-01 31.70 31.90 31.50 31.85 +0.15 +0.47% 55,022
2026-08-29 31.95 31.95 31.65 31.70 +0.10 +0.32% 31,040
2026-08-28 31.60 31.85 31.50 31.60 -0.10 -0.32% 69,294
2026-08-27 31.60 31.80 31.35 31.70 -0.10 -0.31% 134,196
2026-08-26 31.80 31.85 31.70 31.80 -0.20 -0.63% 31,215
2026-08-25 32.05 32.05 31.70 32.00 +0.10 +0.31% 17,926
2026-08-22 31.85 32.10 31.75 31.90 +0.15 +0.47% 70,122
2026-08-21 31.60 31.95 31.50 31.75 -0.05 -0.16% 25,129
2026-08-20 31.85 31.90 31.70 31.80 -0.05 -0.16% 26,587
2026-08-19 31.85 31.90 31.80 31.85 -0.10 -0.31% 12,077
2026-08-18 31.80 31.95 31.65 31.95 -0.05 -0.16% 31,959
2026-08-15 32.25 32.30 32.00 32.00 -0.10 -0.31% 35,892